ETHZilla Corporation Historical Data

ATNF
Download
Date Close Price change Market cap Trading volume
Aug 18, 2025 $ 0.0000191
-13.79%
$ -- $ 17,199
Aug 13, 2025 $ 0.0000307
-23.52%
$ -- $ 22,318
Aug 12, 2025 $ 0.0000454
+117.04%
$ 45,404 $ 23,582
Aug 7, 2025 $ 0.0000164
+4.35%
$ -- $ 420
Aug 6, 2025 $ 0.0000157
+10.18%
$ 15,691 $ 431
Aug 5, 2025 $ 0.0000142
-7.05%
$ 14,218 $ 214
Aug 4, 2025 $ 0.0000154
-6.30%
$ 15,360 $ 809
Aug 3, 2025 $ 0.0000164
-4.16%
$ 16,445 $ 384
Aug 2, 2025 $ 0.0000172
-4.00%
$ 17,162 $ 88
Aug 1, 2025 $ 0.0000179
-20.28%
$ 17,943 $ 1,992
Jul 31, 2025 $ 0.0000184
-34.36%
$ 18,415 $ 3,734
Jul 30, 2025 $ 0.000028
-24.79%
$ 27,958 $ 19,596
Jul 29, 2025 $ 0.0000738
+0.00%
$ -- $ 393,872
Download