BobaCat Historical Data

PSPS
Download
Date Close Price change Market cap Trading volume
Sep 30, 2025 $ 0.0₅991
-1.31%
$ -- $ 0
Sep 29, 2025 $ 0.00001
+1,369.13%
$ 10,047 $ 0
Sep 28, 2025 $ 0.0₆679
-73.82%
$ 683 $ 33
Sep 20, 2025 $ 0.000022
+0.32%
$ 21,994 $ 0
Sep 19, 2025 $ 0.0000219
-56.81%
$ 21,847 $ 113
Sep 18, 2025 $ 0.0000606
+0.51%
$ 60,610 $ 1
Sep 17, 2025 $ 0.0000716
+1.46%
$ 71,903 $ 1
Sep 16, 2025 $ 0.00581
+33.12%
$ 70,634 $ 616
Sep 15, 2025 $ 0.00484
+14.01%
$ 4.84 million $ 32,605
Sep 14, 2025 $ 0.00426
+1.59%
$ 4.25 million $ 38,267
Sep 13, 2025 $ 0.00419
+0.12%
$ 4.19 million $ 70,730
Sep 12, 2025 $ 0.00418
+8.43%
$ 4.18 million $ 51,776
Sep 11, 2025 $ 0.00385
+3.23%
$ 3.85 million $ 68,739
Sep 10, 2025 $ 0.00373
+3.44%
$ 3.74 million $ 80,810
Sep 9, 2025 $ 0.00361
+0.49%
$ 3.6 million $ 70,655
Sep 8, 2025 $ 0.0036
+0.01%
$ 3.6 million $ 72,494
Sep 7, 2025 $ 0.00359
+2.97%
$ 3.59 million $ 66,274
Sep 6, 2025 $ 0.00349
-2.78%
$ 3.49 million $ 68,546
Sep 5, 2025 $ 0.00359
-0.13%
$ 3.59 million $ 70,661
Sep 4, 2025 $ 0.00365
-1.42%
$ 3.6 million $ 47,228
Sep 3, 2025 $ 0.00381
+3.21%
$ 3.7 million $ 94,559
Sep 2, 2025 $ 0.00369
-0.98%
$ 3.69 million $ 64,083
Sep 1, 2025 $ 0.00373
+1.18%
$ 3.72 million $ 59,534
Aug 31, 2025 $ 0.00373
+0.33%
$ 3.69 million $ 66,265
Aug 30, 2025 $ 0.00371
-2.94%
$ 3.72 million $ 92,601
Aug 29, 2025 $ 0.00382
-4.48%
$ 3.82 million $ 82,239
Aug 28, 2025 $ 0.004
-0.41%
$ 4 million $ 74,576
Aug 27, 2025 $ 0.00403
-4.02%
$ 4 million $ 64,662
Aug 26, 2025 $ 0.00419
+8.51%
$ 4.2 million $ 63,323
Aug 25, 2025 $ 0.00394
-10.01%
$ 3.86 million $ 60,072
Aug 24, 2025 $ 0.00437
-0.60%
$ 4.38 million $ 84,005
Aug 23, 2025 $ 0.00439
-1.79%
$ 4.39 million $ 77,158
Aug 22, 2025 $ 0.00446
+9.78%
$ 4.48 million $ 85,437
Aug 21, 2025 $ 0.00409
-2.49%
$ 4.06 million $ 75,023
Aug 20, 2025 $ 0.00423
+10.02%
$ 4.19 million $ 82,708
Aug 19, 2025 $ 0.00388
-3.41%
$ 3.83 million $ 81,056
Aug 18, 2025 $ 0.00402
-6.17%
$ 4.02 million $ 88,968
Aug 17, 2025 $ 0.00429
+0.56%
$ 4.29 million $ 87,875
Aug 16, 2025 $ 0.00426
-1.05%
$ 4.26 million $ 71,464
Aug 15, 2025 $ 0.00431
+0.59%
$ 4.31 million $ 76,421
Aug 14, 2025 $ 0.00428
-3.00%
$ 4.28 million $ 95,933
Aug 13, 2025 $ 0.00442
+1.65%
$ 4.42 million $ 93,588
Aug 12, 2025 $ 0.00434
+5.94%
$ 4.34 million $ 88,222
Aug 11, 2025 $ 0.00409
-0.17%
$ 4.09 million $ 89,634
Aug 10, 2025 $ 0.00411
-4.30%
$ 4.11 million $ 82,004
Aug 9, 2025 $ 0.00429
+16.28%
$ 4.3 million $ 77,224
Aug 8, 2025 $ 0.00369
+8.39%
$ 3.69 million $ 66,591
Aug 7, 2025 $ 0.00339
+10.71%
$ 3.39 million $ 41,683
Aug 6, 2025 $ 0.00307
-1.03%
$ 3.07 million $ 69,438
Aug 5, 2025 $ 0.0031
-6.10%
$ 3.1 million $ 79,803
Download