BobaCat Historical Data

PSPS
Download
Date Close Price change Market cap Trading volume
Sep 30, 2025 $0.0₅991
-1.31%
$-- $0
Sep 29, 2025 $0.00001
+1,369.13%
$10,047 $0
Sep 28, 2025 $0.0₆679
-73.82%
$683 $33
Sep 20, 2025 $0.000022
+0.32%
$21,994 $0
Sep 19, 2025 $0.0000219
-56.81%
$21,847 $113
Sep 18, 2025 $0.0000606
+0.51%
$60,610 $1
Sep 17, 2025 $0.0000716
+1.46%
$71,903 $1
Sep 16, 2025 $0.00581
+33.12%
$70,634 $616
Sep 15, 2025 $0.00484
+14.01%
$4.84 million $32,605
Sep 14, 2025 $0.00426
+1.59%
$4.25 million $38,267
Sep 13, 2025 $0.00419
+0.12%
$4.19 million $70,730
Sep 12, 2025 $0.00418
+8.43%
$4.18 million $51,776
Sep 11, 2025 $0.00385
+3.23%
$3.85 million $68,739
Sep 10, 2025 $0.00373
+3.44%
$3.74 million $80,810
Sep 9, 2025 $0.00361
+0.49%
$3.6 million $70,655
Sep 8, 2025 $0.0036
+0.01%
$3.6 million $72,494
Sep 7, 2025 $0.00359
+2.97%
$3.59 million $66,274
Sep 6, 2025 $0.00349
-2.78%
$3.49 million $68,546
Sep 5, 2025 $0.00359
-0.13%
$3.59 million $70,661
Sep 4, 2025 $0.00365
-1.42%
$3.6 million $47,228
Sep 3, 2025 $0.00381
+3.21%
$3.7 million $94,559
Sep 2, 2025 $0.00369
-0.98%
$3.69 million $64,083
Sep 1, 2025 $0.00373
+1.18%
$3.72 million $59,534
Aug 31, 2025 $0.00373
+0.33%
$3.69 million $66,265
Aug 30, 2025 $0.00371
-2.94%
$3.72 million $92,601
Aug 29, 2025 $0.00382
-4.48%
$3.82 million $82,239
Aug 28, 2025 $0.004
-0.41%
$4 million $74,576
Aug 27, 2025 $0.00403
-4.02%
$4 million $64,662
Aug 26, 2025 $0.00419
+8.51%
$4.2 million $63,323
Aug 25, 2025 $0.00394
-10.01%
$3.86 million $60,072
Aug 24, 2025 $0.00437
-0.60%
$4.38 million $84,005
Aug 23, 2025 $0.00439
-1.79%
$4.39 million $77,158
Aug 22, 2025 $0.00446
+9.78%
$4.48 million $85,437
Aug 21, 2025 $0.00409
-2.49%
$4.06 million $75,023
Aug 20, 2025 $0.00423
+10.02%
$4.19 million $82,708
Aug 19, 2025 $0.00388
-3.41%
$3.83 million $81,056
Aug 18, 2025 $0.00402
-6.17%
$4.02 million $88,968
Aug 17, 2025 $0.00429
+0.56%
$4.29 million $87,875
Aug 16, 2025 $0.00426
-1.05%
$4.26 million $71,464
Aug 15, 2025 $0.00431
+0.59%
$4.31 million $76,421
Aug 14, 2025 $0.00428
-3.00%
$4.28 million $95,933
Aug 13, 2025 $0.00442
+1.65%
$4.42 million $93,588
Aug 12, 2025 $0.00434
+5.94%
$4.34 million $88,222
Aug 11, 2025 $0.00409
-0.17%
$4.09 million $89,634
Aug 10, 2025 $0.00411
-4.30%
$4.11 million $82,004
Aug 9, 2025 $0.00429
+16.28%
$4.3 million $77,224
Aug 8, 2025 $0.00369
+8.39%
$3.69 million $66,591
Aug 7, 2025 $0.00339
+10.71%
$3.39 million $41,683
Aug 6, 2025 $0.00307
-1.03%
$3.07 million $69,438
Aug 5, 2025 $0.0031
-6.10%
$3.1 million $79,803
Download