BobaCat Historical Data

PSPS
Download
Date Close Price change Market cap Trading volume
Sep 2025 $0.00001
-99.73%
$-- $957,724
Aug 2025 $0.00371
+18.58%
$3.69 million $2.16 million
Jul 2025 $0.00332
-6.25%
$3.12 million $1.55 million
Jun 2025 $0.00379
-18.71%
$3.54 million $1.19 million
May 2025 $0.00461
-3.83%
$4.66 million $2.85 million
Apr 2025 $0.00479
-5.50%
$4.79 million $1.31 million
Mar 2025 $0.00507
-19.62%
$5.07 million $1.97 million
Feb 2025 $0.00631
-23.09%
$6.31 million $1.57 million
Jan 2025 $0.00852
-42.54%
$8.2 million $2.88 million
Dec 2024 $0.0144
-38.78%
$14.83 million $6.3 million
Nov 2024 $0.0232
+11.03%
$23.58 million $13.37 million
Oct 2024 $0.0271
+26.77%
$12.06 million $5.36 million
Sep 2024 $0.0214
+84.39%
$12.34 million $5.26 million
Aug 2024 $0.0116
+4.67%
$6.69 million $4.15 million
Jul 2024 $0.0111
-49.78%
$6.4 million $6.71 million
Jun 2024 $0.022
-43.04%
$12.69 million $18.9 million
May 2024 $0.0386
+35.13%
$22.29 million $11.95 million
Apr 2024 $0.0286
-54.66%
$16.5 million $24.75 million
Mar 2024 $0.0629
+1,518.53%
$36.32 million $21.69 million
Feb 2024 $0.00389
+13.93%
$2.25 million $460,345
Jan 2024 $0.00342
+45.75%
$1.97 million $1.68 million
Dec 2023 $0.00235
+810.54%
$1.35 million $1.08 million
Nov 2023 $0.000253
+20.42%
$-- $94,207
Oct 2023 $0.000205
-28.45%
$-- $41,730
Sep 2023 $0.000286
-44.17%
$165,070 $62,363
Download