BobaCat Historical Data

PSPS
Download
Date Close Price change Market cap Trading volume
Sep 2025 $ 0.00001
-99.73%
$ -- $ 957,724
Aug 2025 $ 0.00371
+18.58%
$ 3.69 million $ 2.16 million
Jul 2025 $ 0.00332
-6.25%
$ 3.12 million $ 1.55 million
Jun 2025 $ 0.00379
-18.71%
$ 3.54 million $ 1.19 million
May 2025 $ 0.00461
-3.83%
$ 4.66 million $ 2.85 million
Apr 2025 $ 0.00479
-5.50%
$ 4.79 million $ 1.31 million
Mar 2025 $ 0.00507
-19.62%
$ 5.07 million $ 1.97 million
Feb 2025 $ 0.00631
-23.09%
$ 6.31 million $ 1.57 million
Jan 2025 $ 0.00852
-42.54%
$ 8.2 million $ 2.88 million
Dec 2024 $ 0.0144
-38.78%
$ 14.83 million $ 6.3 million
Nov 2024 $ 0.0232
+11.03%
$ 23.58 million $ 13.37 million
Oct 2024 $ 0.0271
+26.77%
$ 12.06 million $ 5.36 million
Sep 2024 $ 0.0214
+84.39%
$ 12.34 million $ 5.26 million
Aug 2024 $ 0.0116
+4.67%
$ 6.69 million $ 4.15 million
Jul 2024 $ 0.0111
-49.78%
$ 6.4 million $ 6.71 million
Jun 2024 $ 0.022
-43.04%
$ 12.69 million $ 18.9 million
May 2024 $ 0.0386
+35.13%
$ 22.29 million $ 11.95 million
Apr 2024 $ 0.0286
-54.66%
$ 16.5 million $ 24.75 million
Mar 2024 $ 0.0629
+1,518.53%
$ 36.32 million $ 21.69 million
Feb 2024 $ 0.00389
+13.93%
$ 2.25 million $ 460,345
Jan 2024 $ 0.00342
+45.75%
$ 1.97 million $ 1.68 million
Dec 2023 $ 0.00235
+810.54%
$ 1.35 million $ 1.08 million
Nov 2023 $ 0.000253
+20.42%
$ -- $ 94,207
Oct 2023 $ 0.000205
-28.45%
$ -- $ 41,730
Sep 2023 $ 0.000286
-44.17%
$ 165,070 $ 62,363
Download