BobaCat Historical Data

PSPS Page 10
Download
Date Close Price change Market cap Trading volume
Jun 30, 2024 $ 0.022
-1.48%
$ 12.69 million $ 443,345
Jun 29, 2024 $ 0.0223
-2.35%
$ 12.88 million $ 470,828
Jun 28, 2024 $ 0.0229
-1.74%
$ 13.22 million $ 359,785
Jun 27, 2024 $ 0.0233
-2.75%
$ 13.46 million $ 1.05 million
Jun 26, 2024 $ 0.024
+1.88%
$ 13.84 million $ 2.47 million
Jun 25, 2024 $ 0.0235
-2.85%
$ 13.58 million $ 1 million
Jun 24, 2024 $ 0.0242
+19.37%
$ 13.98 million $ 841,035
Jun 23, 2024 $ 0.0203
-10.52%
$ 11.71 million $ 1.15 million
Jun 22, 2024 $ 0.0225
-7.79%
$ 12.97 million $ 644,701
Jun 21, 2024 $ 0.0244
-15.68%
$ 14.06 million $ 1.24 million
Jun 20, 2024 $ 0.0289
-2.78%
$ 16.68 million $ 1.53 million
Jun 19, 2024 $ 0.0297
+10.07%
$ 17.14 million $ 493,912
Jun 18, 2024 $ 0.027
-8.21%
$ 15.57 million $ 542,035
Jun 17, 2024 $ 0.0294
-6.93%
$ 16.95 million $ 372,404
Jun 16, 2024 $ 0.0315
-2.89%
$ 18.21 million $ 369,478
Jun 15, 2024 $ 0.0325
+0.83%
$ 18.75 million $ 421,323
Jun 14, 2024 $ 0.0322
-6.02%
$ 18.59 million $ 253,563
Jun 13, 2024 $ 0.0343
-6.39%
$ 19.78 million $ 361,203
Jun 12, 2024 $ 0.0366
+20.07%
$ 21.13 million $ 625,228
Jun 11, 2024 $ 0.0305
-6.66%
$ 17.6 million $ 408,864
Jun 10, 2024 $ 0.0327
-7.49%
$ 18.85 million $ 347,640
Jun 9, 2024 $ 0.0353
-3.11%
$ 20.38 million $ 187,127
Jun 8, 2024 $ 0.0364
+1.28%
$ 20.95 million $ 381,331
Jun 7, 2024 $ 0.036
-7.18%
$ 20.77 million $ 403,365
Jun 6, 2024 $ 0.0388
-0.21%
$ 22.38 million $ 339,045
Jun 5, 2024 $ 0.0388
-2.15%
$ 22.42 million $ 496,903
Jun 4, 2024 $ 0.0397
+2.12%
$ 22.92 million $ 253,418
Jun 3, 2024 $ 0.0389
-4.72%
$ 22.44 million $ 384,286
Jun 2, 2024 $ 0.0408
+9.47%
$ 23.55 million $ 582,020
Jun 1, 2024 $ 0.0373
-3.46%
$ 21.51 million $ 465,504
May 31, 2024 $ 0.0386
-3.07%
$ 22.29 million $ 321,177
May 30, 2024 $ 0.0398
-0.01%
$ 22.99 million $ 363,638
May 29, 2024 $ 0.0398
-11.40%
$ 23 million $ 659,244
May 28, 2024 $ 0.045
-11.58%
$ 25.97 million $ 1.03 million
May 27, 2024 $ 0.0509
+4.83%
$ 29.38 million $ 513,836
May 26, 2024 $ 0.0486
-3.96%
$ 28.02 million $ 195,041
May 25, 2024 $ 0.0506
+0.45%
$ 29.18 million $ 246,055
May 24, 2024 $ 0.0504
-4.79%
$ 29.08 million $ 434,802
May 23, 2024 $ 0.0529
+10.26%
$ 30.53 million $ 587,684
May 22, 2024 $ 0.048
-10.10%
$ 27.69 million $ 431,779
May 21, 2024 $ 0.0534
+3.91%
$ 30.81 million $ 651,331
May 20, 2024 $ 0.0512
+30.63%
$ 29.54 million $ 486,180
May 19, 2024 $ 0.0392
-7.29%
$ 22.65 million $ 212,396
May 18, 2024 $ 0.0423
-4.82%
$ 24.44 million $ 253,393
May 17, 2024 $ 0.0446
+10.83%
$ 25.75 million $ 558,461
May 16, 2024 $ 0.0402
-5.27%
$ 23.23 million $ 484,088
May 15, 2024 $ 0.0424
+38.75%
$ 24.48 million $ 486,764
May 14, 2024 $ 0.0306
-6.55%
$ 17.64 million $ 251,177
May 13, 2024 $ 0.0327
+0.47%
$ 18.88 million $ 132,608
May 12, 2024 $ 0.0326
-1.37%
$ 18.79 million $ 81,810