BobaCat Historical Data

PSPS Page 11
Download
Date Close Price change Market cap Trading volume
May 11, 2024 $0.033
-0.63%
$19.05 million $100,370
May 10, 2024 $0.0332
-3.70%
$19.17 million $145,688
May 9, 2024 $0.0345
-4.42%
$19.91 million $607,306
May 8, 2024 $0.0361
-6.05%
$20.83 million $269,374
May 7, 2024 $0.0384
-5.08%
$22.18 million $140,402
May 6, 2024 $0.0405
+0.46%
$23.36 million $389,685
May 5, 2024 $0.0403
-2.22%
$23.26 million $178,301
May 4, 2024 $0.0412
-6.60%
$23.78 million $277,225
May 3, 2024 $0.0441
+12.19%
$25.46 million $541,743
May 2, 2024 $0.0395
+13.51%
$22.78 million $494,497
May 1, 2024 $0.0336
+17.50%
$20.07 million $421,740
Apr 30, 2024 $0.0286
-9.51%
$16.5 million $289,420
Apr 29, 2024 $0.0316
-2.65%
$18.23 million $116,225
Apr 28, 2024 $0.0325
-2.77%
$18.73 million $78,510
Apr 27, 2024 $0.0334
-9.25%
$19.27 million $230,731
Apr 26, 2024 $0.0368
+0.39%
$21.23 million $262,342
Apr 25, 2024 $0.0366
+5.21%
$21.15 million $490,097
Apr 24, 2024 $0.0348
-5.22%
$20.1 million $333,963
Apr 23, 2024 $0.0367
-15.57%
$21.21 million $627,336
Apr 22, 2024 $0.0435
-5.78%
$25.12 million $508,735
Apr 21, 2024 $0.0462
-0.53%
$26.66 million $239,080
Apr 20, 2024 $0.0464
+10.60%
$26.8 million $554,105
Apr 19, 2024 $0.042
+6.39%
$24.24 million $607,563
Apr 18, 2024 $0.0395
+11.68%
$22.78 million $541,580
Apr 17, 2024 $0.0353
-11.62%
$20.4 million $628,705
Apr 16, 2024 $0.04
+25.90%
$23.07 million $826,911
Apr 15, 2024 $0.0318
+6.63%
$18.33 million $469,196
Apr 14, 2024 $0.0298
+4.75%
$17.19 million $406,512
Apr 13, 2024 $0.0284
-22.63%
$16.41 million $398,391
Apr 12, 2024 $0.0368
-17.67%
$21.22 million $885,660
Apr 11, 2024 $0.0447
+2.45%
$25.79 million $760,362
Apr 10, 2024 $0.0438
-10.62%
$25.29 million $739,480
Apr 9, 2024 $0.049
-6.90%
$28.29 million $1.61 million
Apr 8, 2024 $0.0527
-5.21%
$30.39 million $1.03 million
Apr 7, 2024 $0.0555
-4.47%
$32.06 million $2.2 million
Apr 6, 2024 $0.0582
+28.22%
$33.58 million $1.54 million
Apr 5, 2024 $0.0454
+5.35%
$26.2 million $572,432
Apr 4, 2024 $0.0431
-3.47%
$24.87 million $1.76 million
Apr 3, 2024 $0.0446
-16.66%
$25.76 million $943,448
Apr 2, 2024 $0.0535
-11.25%
$30.9 million $2.24 million
Apr 1, 2024 $0.0603
-4.31%
$34.82 million $2.86 million
Mar 31, 2024 $0.0629
-15.77%
$36.32 million $3.09 million
Mar 30, 2024 $0.0742
-11.62%
$42.83 million $2.49 million
Mar 29, 2024 $0.0848
+32.25%
$48.95 million $3.71 million
Mar 28, 2024 $0.0628
+96.93%
$36.25 million $3.88 million
Mar 27, 2024 $0.0317
+12.10%
$18.29 million $1.49 million
Mar 26, 2024 $0.0283
+13.37%
$16.31 million $958,075
Mar 25, 2024 $0.0247
+23.87%
$14.25 million $362,222
Mar 24, 2024 $0.0199
+11.10%
$11.51 million $490,973
Mar 23, 2024 $0.018
+36.58%
$10.39 million $612,281