BobaCat Historical Data

PSPS Page 11
Download
Date Close Price change Market cap Trading volume
May 11, 2024 $ 0.033
-0.63%
$ 19.05 million $ 100,370
May 10, 2024 $ 0.0332
-3.70%
$ 19.17 million $ 145,688
May 9, 2024 $ 0.0345
-4.42%
$ 19.91 million $ 607,306
May 8, 2024 $ 0.0361
-6.05%
$ 20.83 million $ 269,374
May 7, 2024 $ 0.0384
-5.08%
$ 22.18 million $ 140,402
May 6, 2024 $ 0.0405
+0.46%
$ 23.36 million $ 389,685
May 5, 2024 $ 0.0403
-2.22%
$ 23.26 million $ 178,301
May 4, 2024 $ 0.0412
-6.60%
$ 23.78 million $ 277,225
May 3, 2024 $ 0.0441
+12.19%
$ 25.46 million $ 541,743
May 2, 2024 $ 0.0395
+13.51%
$ 22.78 million $ 494,497
May 1, 2024 $ 0.0336
+17.50%
$ 20.07 million $ 421,740
Apr 30, 2024 $ 0.0286
-9.51%
$ 16.5 million $ 289,420
Apr 29, 2024 $ 0.0316
-2.65%
$ 18.23 million $ 116,225
Apr 28, 2024 $ 0.0325
-2.77%
$ 18.73 million $ 78,510
Apr 27, 2024 $ 0.0334
-9.25%
$ 19.27 million $ 230,731
Apr 26, 2024 $ 0.0368
+0.39%
$ 21.23 million $ 262,342
Apr 25, 2024 $ 0.0366
+5.21%
$ 21.15 million $ 490,097
Apr 24, 2024 $ 0.0348
-5.22%
$ 20.1 million $ 333,963
Apr 23, 2024 $ 0.0367
-15.57%
$ 21.21 million $ 627,336
Apr 22, 2024 $ 0.0435
-5.78%
$ 25.12 million $ 508,735
Apr 21, 2024 $ 0.0462
-0.53%
$ 26.66 million $ 239,080
Apr 20, 2024 $ 0.0464
+10.60%
$ 26.8 million $ 554,105
Apr 19, 2024 $ 0.042
+6.39%
$ 24.24 million $ 607,563
Apr 18, 2024 $ 0.0395
+11.68%
$ 22.78 million $ 541,580
Apr 17, 2024 $ 0.0353
-11.62%
$ 20.4 million $ 628,705
Apr 16, 2024 $ 0.04
+25.90%
$ 23.07 million $ 826,911
Apr 15, 2024 $ 0.0318
+6.63%
$ 18.33 million $ 469,196
Apr 14, 2024 $ 0.0298
+4.75%
$ 17.19 million $ 406,512
Apr 13, 2024 $ 0.0284
-22.63%
$ 16.41 million $ 398,391
Apr 12, 2024 $ 0.0368
-17.67%
$ 21.22 million $ 885,660
Apr 11, 2024 $ 0.0447
+2.45%
$ 25.79 million $ 760,362
Apr 10, 2024 $ 0.0438
-10.62%
$ 25.29 million $ 739,480
Apr 9, 2024 $ 0.049
-6.90%
$ 28.29 million $ 1.61 million
Apr 8, 2024 $ 0.0527
-5.21%
$ 30.39 million $ 1.03 million
Apr 7, 2024 $ 0.0555
-4.47%
$ 32.06 million $ 2.2 million
Apr 6, 2024 $ 0.0582
+28.22%
$ 33.58 million $ 1.54 million
Apr 5, 2024 $ 0.0454
+5.35%
$ 26.2 million $ 572,432
Apr 4, 2024 $ 0.0431
-3.47%
$ 24.87 million $ 1.76 million
Apr 3, 2024 $ 0.0446
-16.66%
$ 25.76 million $ 943,448
Apr 2, 2024 $ 0.0535
-11.25%
$ 30.9 million $ 2.24 million
Apr 1, 2024 $ 0.0603
-4.31%
$ 34.82 million $ 2.86 million
Mar 31, 2024 $ 0.0629
-15.77%
$ 36.32 million $ 3.09 million
Mar 30, 2024 $ 0.0742
-11.62%
$ 42.83 million $ 2.49 million
Mar 29, 2024 $ 0.0848
+32.25%
$ 48.95 million $ 3.71 million
Mar 28, 2024 $ 0.0628
+96.93%
$ 36.25 million $ 3.88 million
Mar 27, 2024 $ 0.0317
+12.10%
$ 18.29 million $ 1.49 million
Mar 26, 2024 $ 0.0283
+13.37%
$ 16.31 million $ 958,075
Mar 25, 2024 $ 0.0247
+23.87%
$ 14.25 million $ 362,222
Mar 24, 2024 $ 0.0199
+11.10%
$ 11.51 million $ 490,973
Mar 23, 2024 $ 0.018
+36.58%
$ 10.39 million $ 612,281