BobaCat Historical Data

PSPS Page 12
Download
Date Close Price change Market cap Trading volume
Mar 22, 2024 $0.0131
+68.82%
$7.59 million $994,927
Mar 21, 2024 $0.00779
+19.78%
$4.49 million $80,066
Mar 20, 2024 $0.0065
+10.59%
$3.75 million $27,764
Mar 19, 2024 $0.00589
-13.90%
$3.4 million $15,818
Mar 18, 2024 $0.00685
+4.23%
$3.95 million $16,885
Mar 17, 2024 $0.00645
+6.62%
$3.72 million $47,958
Mar 16, 2024 $0.00605
+12.03%
$3.49 million $62,001
Mar 15, 2024 $0.0054
-25.48%
$3.12 million $96,837
Mar 14, 2024 $0.00724
-12.32%
$4.18 million $46,661
Mar 13, 2024 $0.00826
+27.57%
$4.77 million $96,941
Mar 12, 2024 $0.00647
-17.74%
$3.73 million $79,755
Mar 11, 2024 $0.00787
+6.69%
$4.54 million $47,748
Mar 10, 2024 $0.00738
-19.68%
$4.26 million $136,085
Mar 9, 2024 $0.00918
-16.40%
$5.3 million $361,734
Mar 8, 2024 $0.011
+19.35%
$6.34 million $687,067
Mar 7, 2024 $0.00919
-9.77%
$5.31 million $78,416
Mar 6, 2024 $0.0102
+0.66%
$5.88 million $637,014
Mar 5, 2024 $0.0101
+54.65%
$5.86 million $444,107
Mar 4, 2024 $0.00656
+28.26%
$3.79 million $474,793
Mar 3, 2024 $0.00511
+55.33%
$2.95 million $68,443
Mar 2, 2024 $0.00329
-7.24%
$1.9 million $82,236
Mar 1, 2024 $0.00354
-8.84%
$2.05 million $15,344
Feb 29, 2024 $0.00389
+0.86%
$2.25 million $57,204
Feb 28, 2024 $0.00385
+39.23%
$2.22 million $42,569
Feb 27, 2024 $0.00277
+15.50%
$1.6 million $16,221
Feb 26, 2024 $0.00238
-0.38%
$1.38 million $11,555
Feb 25, 2024 $0.00239
+4.15%
$1.38 million $5,157
Feb 24, 2024 $0.0023
-3.37%
$1.33 million $6,683
Feb 23, 2024 $0.00238
-3.96%
$1.37 million $2,354
Feb 22, 2024 $0.00248
-8.07%
$1.43 million $8,276
Feb 21, 2024 $0.0027
-6.79%
$1.56 million $10,617
Feb 20, 2024 $0.00289
+9.62%
$1.67 million $11,477
Feb 19, 2024 $0.00264
-7.44%
$1.52 million $19,032
Feb 18, 2024 $0.00263
+0.69%
$-- $7,713
Feb 17, 2024 $0.00261
-14.76%
$1.51 million $31,566
Feb 16, 2024 $0.00306
-0.31%
$1.77 million $2,249
Feb 15, 2024 $0.003
+1.75%
$1.73 million $3,035
Feb 14, 2024 $0.00296
+14.37%
$1.71 million $13,481
Feb 13, 2024 $0.00258
-11.97%
$1.49 million $11,364
Feb 12, 2024 $0.00293
+4.86%
$1.69 million $7,928
Feb 11, 2024 $0.00279
+2.78%
$1.61 million $10,374
Feb 10, 2024 $0.00272
-20.65%
$1.57 million $129,729
Feb 9, 2024 $0.00343
+0.72%
$1.98 million $3,393
Feb 7, 2024 $0.00349
+0.13%
$-- $3,114
Feb 6, 2024 $0.00349
+2.72%
$2.01 million $3,111
Feb 5, 2024 $0.0034
+3.76%
$1.96 million $5,107
Feb 4, 2024 $0.00327
-7.82%
$1.89 million $6,285
Feb 3, 2024 $0.00355
+2.96%
$2.05 million $3,536
Feb 2, 2024 $0.00345
+1.46%
$1.99 million $17,442
Feb 1, 2024 $0.0034
-0.64%
$1.96 million $9,774