BobaCat Historical Data

PSPS Page 13
Download
Date Close Price change Market cap Trading volume
Jan 31, 2024 $0.00342
-15.21%
$1.97 million $20,781
Jan 30, 2024 $0.00403
-4.57%
$2.33 million $2,696
Jan 29, 2024 $0.00422
-4.86%
$2.44 million $25,812
Jan 28, 2024 $0.00444
-14.34%
$2.56 million $100,249
Jan 27, 2024 $0.00518
-9.62%
$2.99 million $17,856
Jan 26, 2024 $0.00573
+5.75%
$3.31 million $9,724
Jan 25, 2024 $0.00542
-9.39%
$3.13 million $21,041
Jan 24, 2024 $0.00599
+5.32%
$3.46 million $16,809
Jan 23, 2024 $0.00568
-9.86%
$3.28 million $96,527
Jan 22, 2024 $0.00631
+3.63%
$3.64 million $45,104
Jan 21, 2024 $0.00609
+6.24%
$3.52 million $47,009
Jan 20, 2024 $0.00573
+8.06%
$3.31 million $32,364
Jan 19, 2024 $0.00531
-2.79%
$3.06 million $98,982
Jan 18, 2024 $0.00546
-5.61%
$3.15 million $14,595
Jan 17, 2024 $0.00578
-0.13%
$3.33 million $150,079
Jan 16, 2024 $0.00587
+18.58%
$3.39 million $66,814
Jan 15, 2024 $0.00495
+24.93%
$2.86 million $108,244
Jan 14, 2024 $0.00397
-13.56%
$2.29 million $83,684
Jan 13, 2024 $0.00459
+5.22%
$2.65 million $60,072
Jan 12, 2024 $0.00436
-6.59%
$2.51 million $98,597
Jan 11, 2024 $0.00467
+34.15%
$2.69 million $90,017
Jan 10, 2024 $0.00348
+10.91%
$2.01 million $215,759
Jan 9, 2024 $0.00314
+10.32%
$1.81 million $7,657
Jan 8, 2024 $0.00284
-21.08%
$1.64 million $26,013
Jan 7, 2024 $0.0036
+38.44%
$2.08 million $60,671
Jan 6, 2024 $0.00261
-5.73%
$1.51 million $43,913
Jan 5, 2024 $0.00277
+19.93%
$1.6 million $53,262
Jan 4, 2024 $0.00231
+12.83%
$1.33 million $11,326
Jan 3, 2024 $0.00205
-8.47%
$1.18 million $13,533
Jan 2, 2024 $0.00224
-0.18%
$1.29 million $11,119
Jan 1, 2024 $0.00224
-4.60%
$1.29 million $25,979
Dec 31, 2023 $0.00235
-14.85%
$1.35 million $7,416
Dec 30, 2023 $0.00276
+11.53%
$1.59 million $17,620
Dec 29, 2023 $0.00247
-14.20%
$1.43 million $10,317
Dec 28, 2023 $0.00288
+49.99%
$1.66 million $145,072
Dec 27, 2023 $0.00192
+27.86%
$1.11 million $12,085
Dec 26, 2023 $0.0015
-7.12%
$867,545 $18,405
Dec 25, 2023 $0.00162
-13.71%
$934,409 $9,884
Dec 24, 2023 $0.00188
-2.32%
$1.08 million $16,539
Dec 23, 2023 $0.00192
-2.48%
$1.11 million $11,753
Dec 22, 2023 $0.00197
-12.63%
$1.14 million $32,176
Dec 21, 2023 $0.00226
+41.13%
$1.3 million $101,457
Dec 20, 2023 $0.0016
-43.69%
$922,520 $215,401
Dec 19, 2023 $0.00284
+112.19%
$1.64 million $130,588
Dec 18, 2023 $0.00134
+9.68%
$770,844 $128,949
Dec 17, 2023 $0.00122
+214.16%
$703,162 $164,407
Dec 16, 2023 $0.000387
+13.00%
$223,601 $6,833
Dec 15, 2023 $0.000343
-0.90%
$197,946 $8,362
Dec 14, 2023 $0.000349
+1.45%
$201,434 $8,479
Dec 13, 2023 $0.000344
+2.13%
$198,538 $8,347