BobaCat Historical Data

PSPS Page 13
Download
Date Close Price change Market cap Trading volume
Jan 31, 2024 $ 0.00342
-15.21%
$ 1.97 million $ 20,781
Jan 30, 2024 $ 0.00403
-4.57%
$ 2.33 million $ 2,696
Jan 29, 2024 $ 0.00422
-4.86%
$ 2.44 million $ 25,812
Jan 28, 2024 $ 0.00444
-14.34%
$ 2.56 million $ 100,249
Jan 27, 2024 $ 0.00518
-9.62%
$ 2.99 million $ 17,856
Jan 26, 2024 $ 0.00573
+5.75%
$ 3.31 million $ 9,724
Jan 25, 2024 $ 0.00542
-9.39%
$ 3.13 million $ 21,041
Jan 24, 2024 $ 0.00599
+5.32%
$ 3.46 million $ 16,809
Jan 23, 2024 $ 0.00568
-9.86%
$ 3.28 million $ 96,527
Jan 22, 2024 $ 0.00631
+3.63%
$ 3.64 million $ 45,104
Jan 21, 2024 $ 0.00609
+6.24%
$ 3.52 million $ 47,009
Jan 20, 2024 $ 0.00573
+8.06%
$ 3.31 million $ 32,364
Jan 19, 2024 $ 0.00531
-2.79%
$ 3.06 million $ 98,982
Jan 18, 2024 $ 0.00546
-5.61%
$ 3.15 million $ 14,595
Jan 17, 2024 $ 0.00578
-0.13%
$ 3.33 million $ 150,079
Jan 16, 2024 $ 0.00587
+18.58%
$ 3.39 million $ 66,814
Jan 15, 2024 $ 0.00495
+24.93%
$ 2.86 million $ 108,244
Jan 14, 2024 $ 0.00397
-13.56%
$ 2.29 million $ 83,684
Jan 13, 2024 $ 0.00459
+5.22%
$ 2.65 million $ 60,072
Jan 12, 2024 $ 0.00436
-6.59%
$ 2.51 million $ 98,597
Jan 11, 2024 $ 0.00467
+34.15%
$ 2.69 million $ 90,017
Jan 10, 2024 $ 0.00348
+10.91%
$ 2.01 million $ 215,759
Jan 9, 2024 $ 0.00314
+10.32%
$ 1.81 million $ 7,657
Jan 8, 2024 $ 0.00284
-21.08%
$ 1.64 million $ 26,013
Jan 7, 2024 $ 0.0036
+38.44%
$ 2.08 million $ 60,671
Jan 6, 2024 $ 0.00261
-5.73%
$ 1.51 million $ 43,913
Jan 5, 2024 $ 0.00277
+19.93%
$ 1.6 million $ 53,262
Jan 4, 2024 $ 0.00231
+12.83%
$ 1.33 million $ 11,326
Jan 3, 2024 $ 0.00205
-8.47%
$ 1.18 million $ 13,533
Jan 2, 2024 $ 0.00224
-0.18%
$ 1.29 million $ 11,119
Jan 1, 2024 $ 0.00224
-4.60%
$ 1.29 million $ 25,979
Dec 31, 2023 $ 0.00235
-14.85%
$ 1.35 million $ 7,416
Dec 30, 2023 $ 0.00276
+11.53%
$ 1.59 million $ 17,620
Dec 29, 2023 $ 0.00247
-14.20%
$ 1.43 million $ 10,317
Dec 28, 2023 $ 0.00288
+49.99%
$ 1.66 million $ 145,072
Dec 27, 2023 $ 0.00192
+27.86%
$ 1.11 million $ 12,085
Dec 26, 2023 $ 0.0015
-7.12%
$ 867,545 $ 18,405
Dec 25, 2023 $ 0.00162
-13.71%
$ 934,409 $ 9,884
Dec 24, 2023 $ 0.00188
-2.32%
$ 1.08 million $ 16,539
Dec 23, 2023 $ 0.00192
-2.48%
$ 1.11 million $ 11,753
Dec 22, 2023 $ 0.00197
-12.63%
$ 1.14 million $ 32,176
Dec 21, 2023 $ 0.00226
+41.13%
$ 1.3 million $ 101,457
Dec 20, 2023 $ 0.0016
-43.69%
$ 922,520 $ 215,401
Dec 19, 2023 $ 0.00284
+112.19%
$ 1.64 million $ 130,588
Dec 18, 2023 $ 0.00134
+9.68%
$ 770,844 $ 128,949
Dec 17, 2023 $ 0.00122
+214.16%
$ 703,162 $ 164,407
Dec 16, 2023 $ 0.000387
+13.00%
$ 223,601 $ 6,833
Dec 15, 2023 $ 0.000343
-0.90%
$ 197,946 $ 8,362
Dec 14, 2023 $ 0.000349
+1.45%
$ 201,434 $ 8,479
Dec 13, 2023 $ 0.000344
+2.13%
$ 198,538 $ 8,347