BobaCat Historical Data

PSPS Page 14
Download
Date Close Price change Market cap Trading volume
Dec 12, 2023 $ 0.00027
-1.35%
$ -- $ 3,307
Dec 11, 2023 $ 0.000274
+0.03%
$ 158,116 $ 4,448
Dec 9, 2023 $ 0.000281
+0.18%
$ -- $ 3,305
Dec 8, 2023 $ 0.00028
+13.45%
$ 161,891 $ 3,305
Dec 7, 2023 $ 0.000247
+4.89%
$ 142,631 $ 2,228
Dec 6, 2023 $ 0.000236
+0.09%
$ 135,984 $ 2,188
Dec 5, 2023 $ 0.000253
-1.60%
$ -- $ 2,201
Dec 4, 2023 $ 0.000257
-0.42%
$ 148,132 $ 2,235
Nov 29, 2023 $ 0.000253
-0.86%
$ 146,178 $ 2,007
Nov 28, 2023 $ 0.000256
-10.01%
$ 147,504 $ 2,024
Nov 27, 2023 $ 0.000284
-12.64%
$ 163,891 $ 11,157
Nov 26, 2023 $ 0.000325
-1.04%
$ 187,728 $ 5,225
Nov 25, 2023 $ 0.000329
+0.04%
$ 189,745 $ 5,549
Nov 24, 2023 $ 0.000322
+0.43%
$ -- $ 5,176
Nov 23, 2023 $ 0.000321
+0.17%
$ 185,241 $ 5,152
Nov 22, 2023 $ 0.000307
+6.28%
$ 177,080 $ 2,185
Nov 21, 2023 $ 0.000289
-12.56%
$ 167,033 $ 12,198
Nov 20, 2023 $ 0.000331
+60.59%
$ 191,035 $ 26,452
Nov 14, 2023 $ 0.000195
-3.88%
$ 112,670 $ 3,103
Nov 13, 2023 $ 0.000203
+0.09%
$ 117,409 $ 3,232
Nov 10, 2023 $ 0.00023
-1.53%
$ -- $ 3,187
Nov 9, 2023 $ 0.000234
+11.29%
$ 134,963 $ 3,233
Nov 2, 2023 $ 0.000213
-1.44%
$ -- $ 2,149
Nov 1, 2023 $ 0.000216
+2.75%
$ 124,732 $ 2,178
Oct 29, 2023 $ 0.000205
+1.29%
$ 118,125 $ 2,149
Oct 28, 2023 $ 0.000202
-0.26%
$ 116,639 $ 2,124
Oct 26, 2023 $ 0.000223
-0.49%
$ 128,530 $ 4,558
Oct 25, 2023 $ 0.000224
-0.25%
$ 129,136 $ 4,579
Oct 24, 2023 $ 0.000252
+1.47%
$ -- $ 2,204
Oct 23, 2023 $ 0.000248
+4.53%
$ 143,164 $ 2,170
Oct 22, 2023 $ 0.000213
+0.61%
$ 123,173 $ 2,371
Oct 21, 2023 $ 0.000212
-3.55%
$ 122,394 $ 2,356
Oct 20, 2023 $ 0.00022
-3.30%
$ 126,879 $ 2,442
Oct 19, 2023 $ 0.000227
-0.04%
$ 131,245 $ 2,050
Oct 9, 2023 $ 0.00028
-2.34%
$ 161,624 $ 2,328
Oct 8, 2023 $ 0.000287
+3.67%
$ 165,428 $ 2,383
Oct 7, 2023 $ 0.000277
-1.23%
$ 159,742 $ 2,333
Oct 6, 2023 $ 0.00028
+0.86%
$ 161,731 $ 5,598
Oct 1, 2023 $ 0.000288
+0.71%
$ -- $ 2,085
Sep 30, 2023 $ 0.000286
+15.08%
$ 165,070 $ 2,070
Sep 29, 2023 $ 0.000249
+0.20%
$ 143,460 $ 2,122
Sep 22, 2023 $ 0.0003
+0.78%
$ 173,068 $ 4,091
Sep 21, 2023 $ 0.000298
+1.68%
$ 171,775 $ 8,129
Sep 20, 2023 $ 0.000293
+15.29%
$ 168,986 $ 5,008
Sep 17, 2023 $ 0.000374
-0.44%
$ -- $ 15,873
Sep 16, 2023 $ 0.000375
-23.56%
$ 216,544 $ 15,922
Sep 15, 2023 $ 0.000491
-4.18%
$ 283,323 $ 9,147
Download