BobaCat Historical Data

PSPS Page 2
Download
Date Close Price change Market cap Trading volume
Aug 4, 2025 $0.0033
+24.38%
$3.3 million $45,295
Aug 3, 2025 $0.00265
-5.35%
$2.66 million $8,980
Aug 2, 2025 $0.00282
-3.06%
$2.8 million $46,635
Aug 1, 2025 $0.00288
-7.94%
$2.91 million $28,981
Jul 31, 2025 $0.00312
-5.86%
$3.12 million $51,548
Jul 30, 2025 $0.00332
-4.57%
$3.32 million $42,557
Jul 29, 2025 $0.00348
-2.87%
$3.48 million $55,127
Jul 28, 2025 $0.00358
-6.10%
$3.58 million $57,339
Jul 27, 2025 $0.00381
+1.80%
$3.81 million $98,313
Jul 26, 2025 $0.00375
-1.61%
$3.75 million $50,074
Jul 25, 2025 $0.00381
+0.50%
$3.81 million $1,921
Jul 24, 2025 $0.0038
+0.19%
$3.8 million $32,890
Jul 23, 2025 $0.00379
-4.17%
$3.79 million $74,376
Jul 22, 2025 $0.00397
-0.10%
$3.97 million $61,798
Jul 21, 2025 $0.00397
+3.92%
$3.97 million $102,305
Jul 20, 2025 $0.00382
-1.46%
$3.82 million $31,597
Jul 19, 2025 $0.00388
+1.89%
$3.88 million $37,881
Jul 18, 2025 $0.00381
+1.55%
$3.81 million $38,088
Jul 17, 2025 $0.00374
-7.55%
$3.74 million $84,936
Jul 16, 2025 $0.00405
+4.97%
$4.05 million $37,580
Jul 15, 2025 $0.00386
+0.45%
$3.86 million $31,842
Jul 14, 2025 $0.00384
+2.09%
$3.84 million $47,069
Jul 13, 2025 $0.00376
+3.80%
$3.76 million $43,456
Jul 12, 2025 $0.00362
-9.58%
$3.62 million $70,686
Jul 11, 2025 $0.004
-12.20%
$4 million $96,675
Jul 10, 2025 $0.00418
+0.75%
$4.18 million $82,819
Jul 9, 2025 $0.00415
+2.04%
$4.15 million $62,164
Jul 8, 2025 $0.00407
+6.28%
$4.07 million $26,423
Jul 7, 2025 $0.00383
-7.49%
$3.83 million $1,638
Jul 6, 2025 $0.00414
-3.27%
$4.14 million $46,942
Jul 5, 2025 $0.00428
+2.88%
$4.28 million $46,936
Jul 4, 2025 $0.00415
+5.87%
$4.15 million $54,659
Jul 3, 2025 $0.00392
+2.61%
$3.92 million $52,053
Jul 2, 2025 $0.00382
+12.32%
$3.82 million $53,049
Jul 1, 2025 $0.00339
-4.14%
$3.4 million $27,259
Jun 30, 2025 $0.00354
-6.60%
$3.54 million $18,058
Jun 29, 2025 $0.00379
+11.80%
$3.79 million $41,308
Jun 28, 2025 $0.00339
+2.11%
$3.39 million $16,780
Jun 27, 2025 $0.00332
-9.29%
$3.32 million $3,289
Jun 26, 2025 $0.00366
+2.23%
$3.66 million $304
Jun 25, 2025 $0.00358
-3.76%
$3.58 million $32,338
Jun 24, 2025 $0.00372
+10.06%
$3.72 million $34,524
Jun 23, 2025 $0.00338
-1.74%
$3.38 million $18,072
Jun 22, 2025 $0.00344
-0.86%
$3.44 million $43,477
Jun 21, 2025 $0.00347
-6.22%
$3.47 million $36,449
Jun 20, 2025 $0.00361
-3.73%
$3.61 million $18,561
Jun 19, 2025 $0.00375
-2.60%
$3.75 million $27,579
Jun 18, 2025 $0.00385
-0.77%
$3.85 million $24,985
Jun 17, 2025 $0.00387
-5.15%
$3.87 million $41,251
Jun 16, 2025 $0.00408
+3.29%
$4.08 million $47,428