BobaCat Historical Data

PSPS Page 2
Download
Date Close Price change Market cap Trading volume
Aug 4, 2025 $ 0.0033
+24.38%
$ 3.3 million $ 45,295
Aug 3, 2025 $ 0.00265
-5.35%
$ 2.66 million $ 8,980
Aug 2, 2025 $ 0.00282
-3.06%
$ 2.8 million $ 46,635
Aug 1, 2025 $ 0.00288
-7.94%
$ 2.91 million $ 28,981
Jul 31, 2025 $ 0.00312
-5.86%
$ 3.12 million $ 51,548
Jul 30, 2025 $ 0.00332
-4.57%
$ 3.32 million $ 42,557
Jul 29, 2025 $ 0.00348
-2.87%
$ 3.48 million $ 55,127
Jul 28, 2025 $ 0.00358
-6.10%
$ 3.58 million $ 57,339
Jul 27, 2025 $ 0.00381
+1.80%
$ 3.81 million $ 98,313
Jul 26, 2025 $ 0.00375
-1.61%
$ 3.75 million $ 50,074
Jul 25, 2025 $ 0.00381
+0.50%
$ 3.81 million $ 1,921
Jul 24, 2025 $ 0.0038
+0.19%
$ 3.8 million $ 32,890
Jul 23, 2025 $ 0.00379
-4.17%
$ 3.79 million $ 74,376
Jul 22, 2025 $ 0.00397
-0.10%
$ 3.97 million $ 61,798
Jul 21, 2025 $ 0.00397
+3.92%
$ 3.97 million $ 102,305
Jul 20, 2025 $ 0.00382
-1.46%
$ 3.82 million $ 31,597
Jul 19, 2025 $ 0.00388
+1.89%
$ 3.88 million $ 37,881
Jul 18, 2025 $ 0.00381
+1.55%
$ 3.81 million $ 38,088
Jul 17, 2025 $ 0.00374
-7.55%
$ 3.74 million $ 84,936
Jul 16, 2025 $ 0.00405
+4.97%
$ 4.05 million $ 37,580
Jul 15, 2025 $ 0.00386
+0.45%
$ 3.86 million $ 31,842
Jul 14, 2025 $ 0.00384
+2.09%
$ 3.84 million $ 47,069
Jul 13, 2025 $ 0.00376
+3.80%
$ 3.76 million $ 43,456
Jul 12, 2025 $ 0.00362
-9.58%
$ 3.62 million $ 70,686
Jul 11, 2025 $ 0.004
-12.20%
$ 4 million $ 96,675
Jul 10, 2025 $ 0.00418
+0.75%
$ 4.18 million $ 82,819
Jul 9, 2025 $ 0.00415
+2.04%
$ 4.15 million $ 62,164
Jul 8, 2025 $ 0.00407
+6.28%
$ 4.07 million $ 26,423
Jul 7, 2025 $ 0.00383
-7.49%
$ 3.83 million $ 1,638
Jul 6, 2025 $ 0.00414
-3.27%
$ 4.14 million $ 46,942
Jul 5, 2025 $ 0.00428
+2.88%
$ 4.28 million $ 46,936
Jul 4, 2025 $ 0.00415
+5.87%
$ 4.15 million $ 54,659
Jul 3, 2025 $ 0.00392
+2.61%
$ 3.92 million $ 52,053
Jul 2, 2025 $ 0.00382
+12.32%
$ 3.82 million $ 53,049
Jul 1, 2025 $ 0.00339
-4.14%
$ 3.4 million $ 27,259
Jun 30, 2025 $ 0.00354
-6.60%
$ 3.54 million $ 18,058
Jun 29, 2025 $ 0.00379
+11.80%
$ 3.79 million $ 41,308
Jun 28, 2025 $ 0.00339
+2.11%
$ 3.39 million $ 16,780
Jun 27, 2025 $ 0.00332
-9.29%
$ 3.32 million $ 3,289
Jun 26, 2025 $ 0.00366
+2.23%
$ 3.66 million $ 304
Jun 25, 2025 $ 0.00358
-3.76%
$ 3.58 million $ 32,338
Jun 24, 2025 $ 0.00372
+10.06%
$ 3.72 million $ 34,524
Jun 23, 2025 $ 0.00338
-1.74%
$ 3.38 million $ 18,072
Jun 22, 2025 $ 0.00344
-0.86%
$ 3.44 million $ 43,477
Jun 21, 2025 $ 0.00347
-6.22%
$ 3.47 million $ 36,449
Jun 20, 2025 $ 0.00361
-3.73%
$ 3.61 million $ 18,561
Jun 19, 2025 $ 0.00375
-2.60%
$ 3.75 million $ 27,579
Jun 18, 2025 $ 0.00385
-0.77%
$ 3.85 million $ 24,985
Jun 17, 2025 $ 0.00387
-5.15%
$ 3.87 million $ 41,251
Jun 16, 2025 $ 0.00408
+3.29%
$ 4.08 million $ 47,428