BobaCat Historical Data

PSPS Page 3
Download
Date Close Price change Market cap Trading volume
Jun 15, 2025 $0.00395
-3.42%
$3.95 million $10,045
Jun 14, 2025 $0.00409
-3.54%
$4.09 million $8,787
Jun 13, 2025 $0.00423
-0.70%
$4.23 million $65,228
Jun 12, 2025 $0.00426
-12.53%
$4.26 million $40,210
Jun 11, 2025 $0.00487
-0.61%
$4.87 million $55,331
Jun 10, 2025 $0.00489
+3.38%
$4.89 million $53,455
Jun 9, 2025 $0.00473
+8.68%
$4.73 million $42,824
Jun 8, 2025 $0.00436
+1.14%
$4.36 million $76,613
Jun 7, 2025 $0.00431
-3.59%
$4.31 million $54,677
Jun 6, 2025 $0.00447
+8.25%
$4.47 million $50,325
Jun 5, 2025 $0.00413
-10.80%
$4.13 million $71,100
Jun 4, 2025 $0.00463
+1.65%
$4.63 million $72,947
Jun 3, 2025 $0.00455
-2.41%
$4.55 million $81,642
Jun 2, 2025 $0.00466
+1.79%
$4.66 million $64,685
Jun 1, 2025 $0.00458
-1.76%
$4.58 million $58,868
May 31, 2025 $0.00466
+0.99%
$4.66 million $75,434
May 30, 2025 $0.00461
-9.26%
$4.61 million $80,469
May 29, 2025 $0.00508
-2.49%
$5.08 million $62,856
May 28, 2025 $0.00521
-12.45%
$5.21 million $78,330
May 27, 2025 $0.00595
+1.55%
$5.95 million $71,865
May 26, 2025 $0.00586
-1.33%
$5.86 million $92,905
May 25, 2025 $0.00594
+0.33%
$5.94 million $65,092
May 24, 2025 $0.00592
+1.75%
$5.92 million $77,743
May 23, 2025 $0.00582
-7.21%
$5.82 million $99,329
May 22, 2025 $0.00627
+4.50%
$6.27 million $117,522
May 21, 2025 $0.006
-2.42%
$6 million $79,796
May 20, 2025 $0.00615
+4.78%
$6.15 million $81,982
May 19, 2025 $0.00587
-3.03%
$5.87 million $66,997
May 18, 2025 $0.00604
-11.91%
$6.04 million $166,818
May 17, 2025 $0.00686
-7.31%
$6.86 million $99,688
May 16, 2025 $0.0074
-6.09%
$7.4 million $118,979
May 15, 2025 $0.00792
+0.53%
$7.92 million $92,746
May 14, 2025 $0.00788
-12.71%
$7.88 million $188,394
May 13, 2025 $0.00902
+5.98%
$9.02 million $138,607
May 12, 2025 $0.0085
+14.30%
$8.5 million $167,700
May 11, 2025 $0.00743
-12.62%
$7.43 million $186,527
May 10, 2025 $0.00851
+49.31%
$8.51 million $204,430
May 9, 2025 $0.0057
+6.46%
$5.7 million $72,038
May 8, 2025 $0.00535
+24.58%
$5.35 million $62,969
May 7, 2025 $0.00429
-1.91%
$4.29 million $83,993
May 6, 2025 $0.00439
-1.71%
$4.39 million $17,128
May 5, 2025 $0.00446
-0.56%
$4.46 million $43,337
May 4, 2025 $0.00451
-7.98%
$4.51 million $60,408
May 3, 2025 $0.0049
-0.62%
$4.9 million $43,748
May 2, 2025 $0.00493
-2.32%
$4.93 million $72,817
May 1, 2025 $0.00503
+4.94%
$5.03 million $56,740
Apr 30, 2025 $0.00479
-3.94%
$4.79 million $73,288
Apr 29, 2025 $0.00498
+0.51%
$4.98 million $72,573
Apr 28, 2025 $0.00495
+0.45%
$4.95 million $83,603
Apr 27, 2025 $0.00489
+1.54%
$4.89 million $30,196