BobaCat Historical Data

PSPS Page 3
Download
Date Close Price change Market cap Trading volume
Jun 15, 2025 $ 0.00395
-3.42%
$ 3.95 million $ 10,045
Jun 14, 2025 $ 0.00409
-3.54%
$ 4.09 million $ 8,787
Jun 13, 2025 $ 0.00423
-0.70%
$ 4.23 million $ 65,228
Jun 12, 2025 $ 0.00426
-12.53%
$ 4.26 million $ 40,210
Jun 11, 2025 $ 0.00487
-0.61%
$ 4.87 million $ 55,331
Jun 10, 2025 $ 0.00489
+3.38%
$ 4.89 million $ 53,455
Jun 9, 2025 $ 0.00473
+8.68%
$ 4.73 million $ 42,824
Jun 8, 2025 $ 0.00436
+1.14%
$ 4.36 million $ 76,613
Jun 7, 2025 $ 0.00431
-3.59%
$ 4.31 million $ 54,677
Jun 6, 2025 $ 0.00447
+8.25%
$ 4.47 million $ 50,325
Jun 5, 2025 $ 0.00413
-10.80%
$ 4.13 million $ 71,100
Jun 4, 2025 $ 0.00463
+1.65%
$ 4.63 million $ 72,947
Jun 3, 2025 $ 0.00455
-2.41%
$ 4.55 million $ 81,642
Jun 2, 2025 $ 0.00466
+1.79%
$ 4.66 million $ 64,685
Jun 1, 2025 $ 0.00458
-1.76%
$ 4.58 million $ 58,868
May 31, 2025 $ 0.00466
+0.99%
$ 4.66 million $ 75,434
May 30, 2025 $ 0.00461
-9.26%
$ 4.61 million $ 80,469
May 29, 2025 $ 0.00508
-2.49%
$ 5.08 million $ 62,856
May 28, 2025 $ 0.00521
-12.45%
$ 5.21 million $ 78,330
May 27, 2025 $ 0.00595
+1.55%
$ 5.95 million $ 71,865
May 26, 2025 $ 0.00586
-1.33%
$ 5.86 million $ 92,905
May 25, 2025 $ 0.00594
+0.33%
$ 5.94 million $ 65,092
May 24, 2025 $ 0.00592
+1.75%
$ 5.92 million $ 77,743
May 23, 2025 $ 0.00582
-7.21%
$ 5.82 million $ 99,329
May 22, 2025 $ 0.00627
+4.50%
$ 6.27 million $ 117,522
May 21, 2025 $ 0.006
-2.42%
$ 6 million $ 79,796
May 20, 2025 $ 0.00615
+4.78%
$ 6.15 million $ 81,982
May 19, 2025 $ 0.00587
-3.03%
$ 5.87 million $ 66,997
May 18, 2025 $ 0.00604
-11.91%
$ 6.04 million $ 166,818
May 17, 2025 $ 0.00686
-7.31%
$ 6.86 million $ 99,688
May 16, 2025 $ 0.0074
-6.09%
$ 7.4 million $ 118,979
May 15, 2025 $ 0.00792
+0.53%
$ 7.92 million $ 92,746
May 14, 2025 $ 0.00788
-12.71%
$ 7.88 million $ 188,394
May 13, 2025 $ 0.00902
+5.98%
$ 9.02 million $ 138,607
May 12, 2025 $ 0.0085
+14.30%
$ 8.5 million $ 167,700
May 11, 2025 $ 0.00743
-12.62%
$ 7.43 million $ 186,527
May 10, 2025 $ 0.00851
+49.31%
$ 8.51 million $ 204,430
May 9, 2025 $ 0.0057
+6.46%
$ 5.7 million $ 72,038
May 8, 2025 $ 0.00535
+24.58%
$ 5.35 million $ 62,969
May 7, 2025 $ 0.00429
-1.91%
$ 4.29 million $ 83,993
May 6, 2025 $ 0.00439
-1.71%
$ 4.39 million $ 17,128
May 5, 2025 $ 0.00446
-0.56%
$ 4.46 million $ 43,337
May 4, 2025 $ 0.00451
-7.98%
$ 4.51 million $ 60,408
May 3, 2025 $ 0.0049
-0.62%
$ 4.9 million $ 43,748
May 2, 2025 $ 0.00493
-2.32%
$ 4.93 million $ 72,817
May 1, 2025 $ 0.00503
+4.94%
$ 5.03 million $ 56,740
Apr 30, 2025 $ 0.00479
-3.94%
$ 4.79 million $ 73,288
Apr 29, 2025 $ 0.00498
+0.51%
$ 4.98 million $ 72,573
Apr 28, 2025 $ 0.00495
+0.45%
$ 4.95 million $ 83,603
Apr 27, 2025 $ 0.00489
+1.54%
$ 4.89 million $ 30,196