BobaCat Historical Data

PSPS Page 4
Download
Date Close Price change Market cap Trading volume
Apr 26, 2025 $ 0.00481
-4.22%
$ 4.81 million $ 21,367
Apr 25, 2025 $ 0.00502
-5.47%
$ 5.02 million $ 41,189
Apr 24, 2025 $ 0.00532
-3.08%
$ 5.32 million $ 24,004
Apr 23, 2025 $ 0.00549
-0.52%
$ 5.49 million $ 31,099
Apr 22, 2025 $ 0.00552
+9.29%
$ 5.52 million $ 76,848
Apr 21, 2025 $ 0.00505
-1.71%
$ 5.05 million $ 44,731
Apr 20, 2025 $ 0.00514
-1.82%
$ 5.14 million $ 22,987
Apr 19, 2025 $ 0.00524
-9.21%
$ 5.24 million $ 27,990
Apr 18, 2025 $ 0.00577
-0.98%
$ 5.77 million $ 27,256
Apr 17, 2025 $ 0.00582
+0.04%
$ 5.82 million $ 25,683
Apr 16, 2025 $ 0.00575
+6.69%
$ 5.75 million $ 60,661
Apr 15, 2025 $ 0.00544
+13.87%
$ 5.44 million $ 43,983
Apr 14, 2025 $ 0.00478
+7.54%
$ 4.78 million $ 50,275
Apr 13, 2025 $ 0.00444
-2.43%
$ 4.44 million $ 45,111
Apr 12, 2025 $ 0.00456
+13.60%
$ 4.56 million $ 53,729
Apr 11, 2025 $ 0.00401
+12.77%
$ 4.01 million $ 49,693
Apr 10, 2025 $ 0.00356
-10.85%
$ 3.56 million $ 19,801
Apr 9, 2025 $ 0.00399
+20.70%
$ 3.99 million $ 77,975
Apr 8, 2025 $ 0.0033
-11.73%
$ 3.3 million $ 25,683
Apr 7, 2025 $ 0.00374
+0.93%
$ 3.74 million $ 29,150
Apr 6, 2025 $ 0.00371
-13.33%
$ 3.71 million $ 40,705
Apr 5, 2025 $ 0.00428
-8.99%
$ 4.28 million $ 52,423
Apr 4, 2025 $ 0.00471
-2.99%
$ 4.71 million $ 50,055
Apr 3, 2025 $ 0.00485
+4.04%
$ 4.85 million $ 27,235
Apr 2, 2025 $ 0.00467
-12.01%
$ 4.67 million $ 31,732
Apr 1, 2025 $ 0.00531
+4.64%
$ 5.31 million $ 46,330
Mar 31, 2025 $ 0.00507
-1.08%
$ 5.07 million $ 25,304
Mar 30, 2025 $ 0.00513
-3.53%
$ 5.13 million $ 64,685
Mar 29, 2025 $ 0.00532
-7.11%
$ 5.32 million $ 28,353
Mar 28, 2025 $ 0.00573
-6.58%
$ 5.73 million $ 29,691
Mar 27, 2025 $ 0.00611
-3.43%
$ 6.11 million $ 77,541
Mar 26, 2025 $ 0.00633
-4.35%
$ 6.33 million $ 27,593
Mar 25, 2025 $ 0.00662
+3.29%
$ 6.62 million $ 84,191
Mar 24, 2025 $ 0.0064
+5.44%
$ 6.4 million $ 28,724
Mar 23, 2025 $ 0.00607
+4.49%
$ 6.07 million $ 35,657
Mar 22, 2025 $ 0.00581
+0.47%
$ 5.81 million $ 122,282
Mar 21, 2025 $ 0.00578
+4.43%
$ 5.78 million $ 31,206
Mar 20, 2025 $ 0.00554
-3.22%
$ 5.54 million $ 33,484
Mar 19, 2025 $ 0.00572
-0.08%
$ 5.72 million $ 53,665
Mar 18, 2025 $ 0.00572
+1.12%
$ 5.72 million $ 146,453
Mar 17, 2025 $ 0.00566
+11.43%
$ 5.66 million $ 45,181
Mar 16, 2025 $ 0.00508
-1.97%
$ 5.08 million $ 38,134
Mar 15, 2025 $ 0.00518
-0.08%
$ 5.18 million $ 110,963
Mar 14, 2025 $ 0.00522
+4.47%
$ 5.22 million $ 26,876
Mar 13, 2025 $ 0.005
-3.37%
$ 5 million $ 95,966
Mar 12, 2025 $ 0.00518
+1.47%
$ 5.18 million $ 68,361
Mar 11, 2025 $ 0.0051
+0.37%
$ 5.1 million $ 31,973
Mar 10, 2025 $ 0.00508
-6.43%
$ 5.08 million $ 37,701
Mar 9, 2025 $ 0.00543
-8.01%
$ 5.43 million $ 32,866
Mar 8, 2025 $ 0.0059
+0.64%
$ 5.9 million $ 155,869