BobaCat Historical Data

PSPS Page 4
Download
Date Close Price change Market cap Trading volume
Apr 26, 2025 $0.00481
-4.22%
$4.81 million $21,367
Apr 25, 2025 $0.00502
-5.47%
$5.02 million $41,189
Apr 24, 2025 $0.00532
-3.08%
$5.32 million $24,004
Apr 23, 2025 $0.00549
-0.52%
$5.49 million $31,099
Apr 22, 2025 $0.00552
+9.29%
$5.52 million $76,848
Apr 21, 2025 $0.00505
-1.71%
$5.05 million $44,731
Apr 20, 2025 $0.00514
-1.82%
$5.14 million $22,987
Apr 19, 2025 $0.00524
-9.21%
$5.24 million $27,990
Apr 18, 2025 $0.00577
-0.98%
$5.77 million $27,256
Apr 17, 2025 $0.00582
+0.04%
$5.82 million $25,683
Apr 16, 2025 $0.00575
+6.69%
$5.75 million $60,661
Apr 15, 2025 $0.00544
+13.87%
$5.44 million $43,983
Apr 14, 2025 $0.00478
+7.54%
$4.78 million $50,275
Apr 13, 2025 $0.00444
-2.43%
$4.44 million $45,111
Apr 12, 2025 $0.00456
+13.60%
$4.56 million $53,729
Apr 11, 2025 $0.00401
+12.77%
$4.01 million $49,693
Apr 10, 2025 $0.00356
-10.85%
$3.56 million $19,801
Apr 9, 2025 $0.00399
+20.70%
$3.99 million $77,975
Apr 8, 2025 $0.0033
-11.73%
$3.3 million $25,683
Apr 7, 2025 $0.00374
+0.93%
$3.74 million $29,150
Apr 6, 2025 $0.00371
-13.33%
$3.71 million $40,705
Apr 5, 2025 $0.00428
-8.99%
$4.28 million $52,423
Apr 4, 2025 $0.00471
-2.99%
$4.71 million $50,055
Apr 3, 2025 $0.00485
+4.04%
$4.85 million $27,235
Apr 2, 2025 $0.00467
-12.01%
$4.67 million $31,732
Apr 1, 2025 $0.00531
+4.64%
$5.31 million $46,330
Mar 31, 2025 $0.00507
-1.08%
$5.07 million $25,304
Mar 30, 2025 $0.00513
-3.53%
$5.13 million $64,685
Mar 29, 2025 $0.00532
-7.11%
$5.32 million $28,353
Mar 28, 2025 $0.00573
-6.58%
$5.73 million $29,691
Mar 27, 2025 $0.00611
-3.43%
$6.11 million $77,541
Mar 26, 2025 $0.00633
-4.35%
$6.33 million $27,593
Mar 25, 2025 $0.00662
+3.29%
$6.62 million $84,191
Mar 24, 2025 $0.0064
+5.44%
$6.4 million $28,724
Mar 23, 2025 $0.00607
+4.49%
$6.07 million $35,657
Mar 22, 2025 $0.00581
+0.47%
$5.81 million $122,282
Mar 21, 2025 $0.00578
+4.43%
$5.78 million $31,206
Mar 20, 2025 $0.00554
-3.22%
$5.54 million $33,484
Mar 19, 2025 $0.00572
-0.08%
$5.72 million $53,665
Mar 18, 2025 $0.00572
+1.12%
$5.72 million $146,453
Mar 17, 2025 $0.00566
+11.43%
$5.66 million $45,181
Mar 16, 2025 $0.00508
-1.97%
$5.08 million $38,134
Mar 15, 2025 $0.00518
-0.08%
$5.18 million $110,963
Mar 14, 2025 $0.00522
+4.47%
$5.22 million $26,876
Mar 13, 2025 $0.005
-3.37%
$5 million $95,966
Mar 12, 2025 $0.00518
+1.47%
$5.18 million $68,361
Mar 11, 2025 $0.0051
+0.37%
$5.1 million $31,973
Mar 10, 2025 $0.00508
-6.43%
$5.08 million $37,701
Mar 9, 2025 $0.00543
-8.01%
$5.43 million $32,866
Mar 8, 2025 $0.0059
+0.64%
$5.9 million $155,869