BobaCat Historical Data

PSPS Page 5
Download
Date Close Price change Market cap Trading volume
Mar 7, 2025 $0.00586
-4.64%
$5.86 million $106,606
Mar 6, 2025 $0.00615
-1.09%
$6.15 million $122,438
Mar 5, 2025 $0.00622
+3.42%
$6.22 million $132,474
Mar 4, 2025 $0.00601
-1.15%
$6.01 million $36,121
Mar 3, 2025 $0.00608
-13.44%
$6.08 million $46,579
Mar 2, 2025 $0.00703
+13.65%
$7.03 million $54,211
Mar 1, 2025 $0.00618
-2.03%
$6.18 million $38,801
Feb 28, 2025 $0.00631
+0.19%
$6.31 million $54,099
Feb 27, 2025 $0.00629
-0.33%
$6.29 million $97,879
Feb 26, 2025 $0.00629
-6.92%
$6.29 million $34,752
Feb 25, 2025 $0.00676
+0.60%
$6.76 million $52,552
Feb 24, 2025 $0.00671
-11.01%
$6.71 million $89,689
Feb 23, 2025 $0.00755
+4.56%
$7.55 million $43,773
Feb 22, 2025 $0.00722
+9.75%
$7.22 million $52,454
Feb 21, 2025 $0.00658
-1.73%
$6.58 million $51,048
Feb 20, 2025 $0.00676
+0.08%
$6.76 million $41,818
Feb 19, 2025 $0.00675
+4.09%
$6.75 million $151,165
Feb 18, 2025 $0.00648
-12.27%
$6.48 million $56,119
Feb 17, 2025 $0.00739
+1.95%
$7.39 million $45,214
Feb 16, 2025 $0.00726
-1.13%
$7.26 million $31,286
Feb 15, 2025 $0.00734
-0.14%
$7.34 million $46,775
Feb 14, 2025 $0.00735
-0.82%
$7.35 million $43,927
Feb 13, 2025 $0.00741
-2.68%
$7.41 million $34,285
Feb 12, 2025 $0.0076
+2.24%
$7.6 million $39,436
Feb 11, 2025 $0.00746
-1.91%
$7.46 million $82,487
Feb 10, 2025 $0.00757
-0.93%
$7.57 million $44,567
Feb 9, 2025 $0.00764
-0.48%
$7.64 million $38,863
Feb 8, 2025 $0.00768
+0.04%
$7.68 million $36,932
Feb 7, 2025 $0.00768
-8.29%
$7.68 million $50,713
Feb 6, 2025 $0.00838
-1.65%
$8.38 million $42,164
Feb 5, 2025 $0.00852
+4.00%
$8.52 million $45,123
Feb 4, 2025 $0.00819
+6.23%
$8.19 million $54,472
Feb 3, 2025 $0.00771
+10.18%
$7.71 million $85,670
Feb 2, 2025 $0.00699
-16.46%
$6.99 million $59,967
Feb 1, 2025 $0.00839
+2.35%
$8.39 million $66,776
Jan 31, 2025 $0.0082
-4.27%
$8.2 million $69,116
Jan 30, 2025 $0.00852
+8.44%
$8.52 million $57,234
Jan 29, 2025 $0.00785
+0.96%
$7.85 million $37,894
Jan 28, 2025 $0.00778
+0.87%
$7.78 million $38,342
Jan 27, 2025 $0.0077
-0.83%
$7.7 million $47,953
Jan 26, 2025 $0.00778
-6.31%
$7.78 million $38,922
Jan 25, 2025 $0.0083
-2.78%
$8.3 million $59,920
Jan 24, 2025 $0.00855
-6.38%
$8.55 million $51,877
Jan 23, 2025 $0.00911
+6.68%
$9.11 million $37,415
Jan 22, 2025 $0.00853
-2.21%
$8.53 million $61,491
Jan 21, 2025 $0.00872
-11.24%
$8.72 million $117,441
Jan 20, 2025 $0.00982
+0.17%
$9.82 million $139,255
Jan 19, 2025 $0.00981
-11.64%
$9.81 million $134,006
Jan 18, 2025 $0.0111
-12.00%
$11.1 million $144,540
Jan 17, 2025 $0.0126
+2.68%
$12.61 million $129,515