BobaCat Historical Data

PSPS Page 5
Download
Date Close Price change Market cap Trading volume
Mar 7, 2025 $ 0.00586
-4.64%
$ 5.86 million $ 106,606
Mar 6, 2025 $ 0.00615
-1.09%
$ 6.15 million $ 122,438
Mar 5, 2025 $ 0.00622
+3.42%
$ 6.22 million $ 132,474
Mar 4, 2025 $ 0.00601
-1.15%
$ 6.01 million $ 36,121
Mar 3, 2025 $ 0.00608
-13.44%
$ 6.08 million $ 46,579
Mar 2, 2025 $ 0.00703
+13.65%
$ 7.03 million $ 54,211
Mar 1, 2025 $ 0.00618
-2.03%
$ 6.18 million $ 38,801
Feb 28, 2025 $ 0.00631
+0.19%
$ 6.31 million $ 54,099
Feb 27, 2025 $ 0.00629
-0.33%
$ 6.29 million $ 97,879
Feb 26, 2025 $ 0.00629
-6.92%
$ 6.29 million $ 34,752
Feb 25, 2025 $ 0.00676
+0.60%
$ 6.76 million $ 52,552
Feb 24, 2025 $ 0.00671
-11.01%
$ 6.71 million $ 89,689
Feb 23, 2025 $ 0.00755
+4.56%
$ 7.55 million $ 43,773
Feb 22, 2025 $ 0.00722
+9.75%
$ 7.22 million $ 52,454
Feb 21, 2025 $ 0.00658
-1.73%
$ 6.58 million $ 51,048
Feb 20, 2025 $ 0.00676
+0.08%
$ 6.76 million $ 41,818
Feb 19, 2025 $ 0.00675
+4.09%
$ 6.75 million $ 151,165
Feb 18, 2025 $ 0.00648
-12.27%
$ 6.48 million $ 56,119
Feb 17, 2025 $ 0.00739
+1.95%
$ 7.39 million $ 45,214
Feb 16, 2025 $ 0.00726
-1.13%
$ 7.26 million $ 31,286
Feb 15, 2025 $ 0.00734
-0.14%
$ 7.34 million $ 46,775
Feb 14, 2025 $ 0.00735
-0.82%
$ 7.35 million $ 43,927
Feb 13, 2025 $ 0.00741
-2.68%
$ 7.41 million $ 34,285
Feb 12, 2025 $ 0.0076
+2.24%
$ 7.6 million $ 39,436
Feb 11, 2025 $ 0.00746
-1.91%
$ 7.46 million $ 82,487
Feb 10, 2025 $ 0.00757
-0.93%
$ 7.57 million $ 44,567
Feb 9, 2025 $ 0.00764
-0.48%
$ 7.64 million $ 38,863
Feb 8, 2025 $ 0.00768
+0.04%
$ 7.68 million $ 36,932
Feb 7, 2025 $ 0.00768
-8.29%
$ 7.68 million $ 50,713
Feb 6, 2025 $ 0.00838
-1.65%
$ 8.38 million $ 42,164
Feb 5, 2025 $ 0.00852
+4.00%
$ 8.52 million $ 45,123
Feb 4, 2025 $ 0.00819
+6.23%
$ 8.19 million $ 54,472
Feb 3, 2025 $ 0.00771
+10.18%
$ 7.71 million $ 85,670
Feb 2, 2025 $ 0.00699
-16.46%
$ 6.99 million $ 59,967
Feb 1, 2025 $ 0.00839
+2.35%
$ 8.39 million $ 66,776
Jan 31, 2025 $ 0.0082
-4.27%
$ 8.2 million $ 69,116
Jan 30, 2025 $ 0.00852
+8.44%
$ 8.52 million $ 57,234
Jan 29, 2025 $ 0.00785
+0.96%
$ 7.85 million $ 37,894
Jan 28, 2025 $ 0.00778
+0.87%
$ 7.78 million $ 38,342
Jan 27, 2025 $ 0.0077
-0.83%
$ 7.7 million $ 47,953
Jan 26, 2025 $ 0.00778
-6.31%
$ 7.78 million $ 38,922
Jan 25, 2025 $ 0.0083
-2.78%
$ 8.3 million $ 59,920
Jan 24, 2025 $ 0.00855
-6.38%
$ 8.55 million $ 51,877
Jan 23, 2025 $ 0.00911
+6.68%
$ 9.11 million $ 37,415
Jan 22, 2025 $ 0.00853
-2.21%
$ 8.53 million $ 61,491
Jan 21, 2025 $ 0.00872
-11.24%
$ 8.72 million $ 117,441
Jan 20, 2025 $ 0.00982
+0.17%
$ 9.82 million $ 139,255
Jan 19, 2025 $ 0.00981
-11.64%
$ 9.81 million $ 134,006
Jan 18, 2025 $ 0.0111
-12.00%
$ 11.1 million $ 144,540
Jan 17, 2025 $ 0.0126
+2.68%
$ 12.61 million $ 129,515