BobaCat Historical Data

PSPS Page 6
Download
Date Close Price change Market cap Trading volume
Jan 16, 2025 $0.0123
-0.61%
$12.28 million $90,736
Jan 15, 2025 $0.0124
+15.36%
$12.36 million $81,030
Jan 14, 2025 $0.0107
+8.76%
$10.72 million $228,635
Jan 13, 2025 $0.00985
-8.54%
$9.85 million $50,830
Jan 12, 2025 $0.0108
-4.38%
$10.77 million $155,328
Jan 11, 2025 $0.0113
+2.63%
$11.26 million $141,151
Jan 10, 2025 $0.011
+1.14%
$10.97 million $69,036
Jan 9, 2025 $0.0108
-6.79%
$10.84 million $65,246
Jan 8, 2025 $0.0116
-1.85%
$11.63 million $75,540
Jan 7, 2025 $0.0118
-14.38%
$11.85 million $103,403
Jan 6, 2025 $0.0138
+9.19%
$13.85 million $98,234
Jan 5, 2025 $0.0127
-10.17%
$12.68 million $99,727
Jan 4, 2025 $0.0141
-1.40%
$14.12 million $121,202
Jan 3, 2025 $0.0143
-2.32%
$14.31 million $156,458
Jan 2, 2025 $0.0146
+1.87%
$14.65 million $128,552
Jan 1, 2025 $0.0144
-2.98%
$14.39 million $114,127
Dec 31, 2024 $0.0148
+2.80%
$14.83 million $90,146
Dec 30, 2024 $0.0144
+1.28%
$14.44 million $97,610
Dec 29, 2024 $0.0143
-3.51%
$14.27 million $477,189
Dec 28, 2024 $0.0148
-1.09%
$14.82 million $265,021
Dec 27, 2024 $0.015
+1.69%
$14.98 million $227,298
Dec 26, 2024 $0.0147
-12.27%
$14.73 million $98,935
Dec 25, 2024 $0.0168
+3.09%
$16.83 million $383,128
Dec 24, 2024 $0.0163
+8.08%
$16.32 million $99,663
Dec 23, 2024 $0.0153
+7.00%
$15.27 million $73,091
Dec 22, 2024 $0.0143
-6.00%
$14.27 million $171,496
Dec 21, 2024 $0.0152
-3.26%
$15.18 million $89,933
Dec 20, 2024 $0.0157
-6.94%
$15.7 million $247,057
Dec 19, 2024 $0.017
-14.85%
$17 million $145,568
Dec 18, 2024 $0.02
-8.69%
$19.96 million $220,831
Dec 17, 2024 $0.0218
-4.94%
$21.85 million $127,378
Dec 16, 2024 $0.023
-1.57%
$22.98 million $98,225
Dec 15, 2024 $0.0234
+1.47%
$23.35 million $224,869
Dec 14, 2024 $0.023
-3.33%
$23.01 million $199,224
Dec 13, 2024 $0.0238
-2.16%
$23.81 million $164,982
Dec 12, 2024 $0.0243
-8.09%
$24.33 million $343,360
Dec 11, 2024 $0.0265
+7.69%
$26.47 million $112,462
Dec 10, 2024 $0.0246
-3.15%
$24.58 million $323,062
Dec 9, 2024 $0.0254
-16.33%
$25.39 million $197,742
Dec 8, 2024 $0.0303
-6.20%
$30.29 million $225,261
Dec 7, 2024 $0.0323
+7.90%
$32.3 million $137,183
Dec 6, 2024 $0.03
+21.79%
$30.02 million $200,234
Dec 5, 2024 $0.025
+2.19%
$25.02 million $238,319
Dec 4, 2024 $0.0245
+16.22%
$24.48 million $261,678
Dec 3, 2024 $0.021
+2.16%
$21.01 million $298,827
Dec 2, 2024 $0.0205
-7.98%
$20.49 million $186,237
Dec 1, 2024 $0.0221
-6.06%
$22.15 million $361,942
Nov 30, 2024 $0.0236
+1.79%
$23.58 million $337,999
Nov 29, 2024 $0.0232
-9.96%
$23.19 million $431,124
Nov 28, 2024 $0.0258
-4.13%
$25.76 million $287,805