BobaCat Historical Data

PSPS Page 6
Download
Date Close Price change Market cap Trading volume
Jan 16, 2025 $ 0.0123
-0.61%
$ 12.28 million $ 90,736
Jan 15, 2025 $ 0.0124
+15.36%
$ 12.36 million $ 81,030
Jan 14, 2025 $ 0.0107
+8.76%
$ 10.72 million $ 228,635
Jan 13, 2025 $ 0.00985
-8.54%
$ 9.85 million $ 50,830
Jan 12, 2025 $ 0.0108
-4.38%
$ 10.77 million $ 155,328
Jan 11, 2025 $ 0.0113
+2.63%
$ 11.26 million $ 141,151
Jan 10, 2025 $ 0.011
+1.14%
$ 10.97 million $ 69,036
Jan 9, 2025 $ 0.0108
-6.79%
$ 10.84 million $ 65,246
Jan 8, 2025 $ 0.0116
-1.85%
$ 11.63 million $ 75,540
Jan 7, 2025 $ 0.0118
-14.38%
$ 11.85 million $ 103,403
Jan 6, 2025 $ 0.0138
+9.19%
$ 13.85 million $ 98,234
Jan 5, 2025 $ 0.0127
-10.17%
$ 12.68 million $ 99,727
Jan 4, 2025 $ 0.0141
-1.40%
$ 14.12 million $ 121,202
Jan 3, 2025 $ 0.0143
-2.32%
$ 14.31 million $ 156,458
Jan 2, 2025 $ 0.0146
+1.87%
$ 14.65 million $ 128,552
Jan 1, 2025 $ 0.0144
-2.98%
$ 14.39 million $ 114,127
Dec 31, 2024 $ 0.0148
+2.80%
$ 14.83 million $ 90,146
Dec 30, 2024 $ 0.0144
+1.28%
$ 14.44 million $ 97,610
Dec 29, 2024 $ 0.0143
-3.51%
$ 14.27 million $ 477,189
Dec 28, 2024 $ 0.0148
-1.09%
$ 14.82 million $ 265,021
Dec 27, 2024 $ 0.015
+1.69%
$ 14.98 million $ 227,298
Dec 26, 2024 $ 0.0147
-12.27%
$ 14.73 million $ 98,935
Dec 25, 2024 $ 0.0168
+3.09%
$ 16.83 million $ 383,128
Dec 24, 2024 $ 0.0163
+8.08%
$ 16.32 million $ 99,663
Dec 23, 2024 $ 0.0153
+7.00%
$ 15.27 million $ 73,091
Dec 22, 2024 $ 0.0143
-6.00%
$ 14.27 million $ 171,496
Dec 21, 2024 $ 0.0152
-3.26%
$ 15.18 million $ 89,933
Dec 20, 2024 $ 0.0157
-6.94%
$ 15.7 million $ 247,057
Dec 19, 2024 $ 0.017
-14.85%
$ 17 million $ 145,568
Dec 18, 2024 $ 0.02
-8.69%
$ 19.96 million $ 220,831
Dec 17, 2024 $ 0.0218
-4.94%
$ 21.85 million $ 127,378
Dec 16, 2024 $ 0.023
-1.57%
$ 22.98 million $ 98,225
Dec 15, 2024 $ 0.0234
+1.47%
$ 23.35 million $ 224,869
Dec 14, 2024 $ 0.023
-3.33%
$ 23.01 million $ 199,224
Dec 13, 2024 $ 0.0238
-2.16%
$ 23.81 million $ 164,982
Dec 12, 2024 $ 0.0243
-8.09%
$ 24.33 million $ 343,360
Dec 11, 2024 $ 0.0265
+7.69%
$ 26.47 million $ 112,462
Dec 10, 2024 $ 0.0246
-3.15%
$ 24.58 million $ 323,062
Dec 9, 2024 $ 0.0254
-16.33%
$ 25.39 million $ 197,742
Dec 8, 2024 $ 0.0303
-6.20%
$ 30.29 million $ 225,261
Dec 7, 2024 $ 0.0323
+7.90%
$ 32.3 million $ 137,183
Dec 6, 2024 $ 0.03
+21.79%
$ 30.02 million $ 200,234
Dec 5, 2024 $ 0.025
+2.19%
$ 25.02 million $ 238,319
Dec 4, 2024 $ 0.0245
+16.22%
$ 24.48 million $ 261,678
Dec 3, 2024 $ 0.021
+2.16%
$ 21.01 million $ 298,827
Dec 2, 2024 $ 0.0205
-7.98%
$ 20.49 million $ 186,237
Dec 1, 2024 $ 0.0221
-6.06%
$ 22.15 million $ 361,942
Nov 30, 2024 $ 0.0236
+1.79%
$ 23.58 million $ 337,999
Nov 29, 2024 $ 0.0232
-9.96%
$ 23.19 million $ 431,124
Nov 28, 2024 $ 0.0258
-4.13%
$ 25.76 million $ 287,805