BobaCat Historical Data

PSPS Page 7
Download
Date Close Price change Market cap Trading volume
Nov 27, 2024 $0.0269
+10.07%
$26.9 million $325,651
Nov 26, 2024 $0.0244
-9.41%
$24.44 million $361,104
Nov 25, 2024 $0.0264
+1.12%
$26.42 million $183,253
Nov 24, 2024 $0.0261
-2.38%
$26.13 million $339,149
Nov 23, 2024 $0.0268
-5.69%
$26.76 million $531,042
Nov 22, 2024 $0.0284
-10.52%
$28.37 million $407,474
Nov 21, 2024 $0.0317
+15.71%
$31.71 million $377,061
Nov 20, 2024 $0.0272
+0.09%
$27.23 million $444,717
Nov 19, 2024 $0.0272
-5.27%
$27.21 million $534,346
Nov 18, 2024 $0.0286
-3.77%
$28.61 million $682,239
Nov 17, 2024 $0.0297
-10.22%
$29.73 million $454,129
Nov 16, 2024 $0.0331
+2.24%
$19.11 million $620,664
Nov 15, 2024 $0.0324
+0.97%
$18.7 million $463,203
Nov 14, 2024 $0.0321
-14.31%
$18.52 million $688,768
Nov 13, 2024 $0.0374
-5.03%
$21.61 million $429,710
Nov 12, 2024 $0.0394
-2.04%
$22.77 million $659,643
Nov 11, 2024 $0.0395
+23.95%
$22.78 million $1.23 million
Nov 10, 2024 $0.0318
-16.45%
$18.38 million $807,829
Nov 9, 2024 $0.0382
+7.38%
$22.03 million $709,779
Nov 8, 2024 $0.0355
+4.89%
$20.51 million $558,183
Nov 7, 2024 $0.0339
+13.39%
$19.55 million $464,177
Nov 6, 2024 $0.0299
+39.33%
$17.24 million $368,518
Nov 5, 2024 $0.0214
+6.50%
$12.37 million $253,900
Nov 4, 2024 $0.0201
+1.38%
$11.63 million $68,943
Nov 3, 2024 $0.0199
-6.45%
$11.48 million $156,267
Nov 2, 2024 $0.0211
-8.14%
$12.2 million $271,627
Nov 1, 2024 $0.0224
+7.29%
$12.94 million $252,427
Oct 31, 2024 $0.0209
-22.86%
$12.06 million $332,852
Oct 30, 2024 $0.0271
+28.83%
$15.63 million $335,026
Oct 29, 2024 $0.021
+5.72%
$12.11 million $171,958
Oct 28, 2024 $0.0198
-3.86%
$11.45 million $197,567
Oct 27, 2024 $0.0205
+4.98%
$11.86 million $297,280
Oct 26, 2024 $0.0196
-1.37%
$11.29 million $105,735
Oct 25, 2024 $0.0198
-3.54%
$11.42 million $225,869
Oct 24, 2024 $0.0205
+2.74%
$11.84 million $184,556
Oct 23, 2024 $0.02
-5.52%
$11.53 million $85,663
Oct 22, 2024 $0.0211
+2.65%
$12.2 million $256,532
Oct 21, 2024 $0.0206
-9.50%
$11.89 million $160,345
Oct 20, 2024 $0.0228
-1.31%
$13.13 million $211,716
Oct 19, 2024 $0.0231
-1.96%
$13.31 million $176,366
Oct 18, 2024 $0.0235
+3.44%
$13.57 million $189,091
Oct 17, 2024 $0.0227
-4.37%
$13.12 million $131,428
Oct 16, 2024 $0.0238
+19.46%
$13.75 million $201,536
Oct 15, 2024 $0.0199
+1.90%
$11.51 million $136,695
Oct 14, 2024 $0.0196
+8.87%
$11.3 million $204,829
Oct 13, 2024 $0.018
-3.06%
$10.38 million $120,880
Oct 12, 2024 $0.0189
+1.03%
$10.9 million $84,392
Oct 11, 2024 $0.0188
+5.47%
$10.83 million $103,276
Oct 10, 2024 $0.0178
-1.88%
$10.27 million $104,003
Oct 9, 2024 $0.0181
-3.76%
$10.47 million $96,259