BobaCat Historical Data

PSPS Page 7
Download
Date Close Price change Market cap Trading volume
Nov 27, 2024 $ 0.0269
+10.07%
$ 26.9 million $ 325,651
Nov 26, 2024 $ 0.0244
-9.41%
$ 24.44 million $ 361,104
Nov 25, 2024 $ 0.0264
+1.12%
$ 26.42 million $ 183,253
Nov 24, 2024 $ 0.0261
-2.38%
$ 26.13 million $ 339,149
Nov 23, 2024 $ 0.0268
-5.69%
$ 26.76 million $ 531,042
Nov 22, 2024 $ 0.0284
-10.52%
$ 28.37 million $ 407,474
Nov 21, 2024 $ 0.0317
+15.71%
$ 31.71 million $ 377,061
Nov 20, 2024 $ 0.0272
+0.09%
$ 27.23 million $ 444,717
Nov 19, 2024 $ 0.0272
-5.27%
$ 27.21 million $ 534,346
Nov 18, 2024 $ 0.0286
-3.77%
$ 28.61 million $ 682,239
Nov 17, 2024 $ 0.0297
-10.22%
$ 29.73 million $ 454,129
Nov 16, 2024 $ 0.0331
+2.24%
$ 19.11 million $ 620,664
Nov 15, 2024 $ 0.0324
+0.97%
$ 18.7 million $ 463,203
Nov 14, 2024 $ 0.0321
-14.31%
$ 18.52 million $ 688,768
Nov 13, 2024 $ 0.0374
-5.03%
$ 21.61 million $ 429,710
Nov 12, 2024 $ 0.0394
-2.04%
$ 22.77 million $ 659,643
Nov 11, 2024 $ 0.0395
+23.95%
$ 22.78 million $ 1.23 million
Nov 10, 2024 $ 0.0318
-16.45%
$ 18.38 million $ 807,829
Nov 9, 2024 $ 0.0382
+7.38%
$ 22.03 million $ 709,779
Nov 8, 2024 $ 0.0355
+4.89%
$ 20.51 million $ 558,183
Nov 7, 2024 $ 0.0339
+13.39%
$ 19.55 million $ 464,177
Nov 6, 2024 $ 0.0299
+39.33%
$ 17.24 million $ 368,518
Nov 5, 2024 $ 0.0214
+6.50%
$ 12.37 million $ 253,900
Nov 4, 2024 $ 0.0201
+1.38%
$ 11.63 million $ 68,943
Nov 3, 2024 $ 0.0199
-6.45%
$ 11.48 million $ 156,267
Nov 2, 2024 $ 0.0211
-8.14%
$ 12.2 million $ 271,627
Nov 1, 2024 $ 0.0224
+7.29%
$ 12.94 million $ 252,427
Oct 31, 2024 $ 0.0209
-22.86%
$ 12.06 million $ 332,852
Oct 30, 2024 $ 0.0271
+28.83%
$ 15.63 million $ 335,026
Oct 29, 2024 $ 0.021
+5.72%
$ 12.11 million $ 171,958
Oct 28, 2024 $ 0.0198
-3.86%
$ 11.45 million $ 197,567
Oct 27, 2024 $ 0.0205
+4.98%
$ 11.86 million $ 297,280
Oct 26, 2024 $ 0.0196
-1.37%
$ 11.29 million $ 105,735
Oct 25, 2024 $ 0.0198
-3.54%
$ 11.42 million $ 225,869
Oct 24, 2024 $ 0.0205
+2.74%
$ 11.84 million $ 184,556
Oct 23, 2024 $ 0.02
-5.52%
$ 11.53 million $ 85,663
Oct 22, 2024 $ 0.0211
+2.65%
$ 12.2 million $ 256,532
Oct 21, 2024 $ 0.0206
-9.50%
$ 11.89 million $ 160,345
Oct 20, 2024 $ 0.0228
-1.31%
$ 13.13 million $ 211,716
Oct 19, 2024 $ 0.0231
-1.96%
$ 13.31 million $ 176,366
Oct 18, 2024 $ 0.0235
+3.44%
$ 13.57 million $ 189,091
Oct 17, 2024 $ 0.0227
-4.37%
$ 13.12 million $ 131,428
Oct 16, 2024 $ 0.0238
+19.46%
$ 13.75 million $ 201,536
Oct 15, 2024 $ 0.0199
+1.90%
$ 11.51 million $ 136,695
Oct 14, 2024 $ 0.0196
+8.87%
$ 11.3 million $ 204,829
Oct 13, 2024 $ 0.018
-3.06%
$ 10.38 million $ 120,880
Oct 12, 2024 $ 0.0189
+1.03%
$ 10.9 million $ 84,392
Oct 11, 2024 $ 0.0188
+5.47%
$ 10.83 million $ 103,276
Oct 10, 2024 $ 0.0178
-1.88%
$ 10.27 million $ 104,003
Oct 9, 2024 $ 0.0181
-3.76%
$ 10.47 million $ 96,259