BobaCat Historical Data

PSPS Page 8
Download
Date Close Price change Market cap Trading volume
Oct 8, 2024 $ 0.0188
-9.69%
$ 10.87 million $ 201,165
Oct 7, 2024 $ 0.0209
+0.55%
$ 12.06 million $ 226,415
Oct 6, 2024 $ 0.0208
+1.31%
$ 11.99 million $ 77,097
Oct 5, 2024 $ 0.0205
-7.34%
$ 11.84 million $ 120,743
Oct 4, 2024 $ 0.0221
+13.57%
$ 12.77 million $ 137,490
Oct 3, 2024 $ 0.0195
-0.87%
$ 11.25 million $ 117,914
Oct 2, 2024 $ 0.0198
+10.55%
$ 11.43 million $ 191,240
Oct 1, 2024 $ 0.0179
-16.14%
$ 10.34 million $ 502,602
Sep 30, 2024 $ 0.0214
-10.42%
$ 12.34 million $ 97,001
Sep 29, 2024 $ 0.0239
-11.60%
$ 13.78 million $ 351,700
Sep 28, 2024 $ 0.027
+10.67%
$ 15.59 million $ 398,490
Sep 27, 2024 $ 0.0244
+29.74%
$ 14.09 million $ 338,351
Sep 26, 2024 $ 0.0188
+7.69%
$ 10.86 million $ 139,232
Sep 25, 2024 $ 0.0174
+0.16%
$ 10.07 million $ 96,915
Sep 24, 2024 $ 0.0174
-5.68%
$ 10.05 million $ 144,201
Sep 23, 2024 $ 0.0185
-6.03%
$ 10.66 million $ 238,329
Sep 22, 2024 $ 0.0197
-5.59%
$ 11.34 million $ 454,591
Sep 21, 2024 $ 0.0205
+50.10%
$ 11.84 million $ 580,952
Sep 20, 2024 $ 0.0137
+5.29%
$ 7.89 million $ 150,178
Sep 19, 2024 $ 0.0143
+5.72%
$ 8.24 million $ 116,234
Sep 18, 2024 $ 0.0137
+7.32%
$ 7.88 million $ 102,718
Sep 17, 2024 $ 0.0127
+3.96%
$ 7.33 million $ 200,424
Sep 16, 2024 $ 0.0122
-2.15%
$ 7.06 million $ 159,287
Sep 15, 2024 $ 0.0125
-2.66%
$ 7.21 million $ 280,813
Sep 14, 2024 $ 0.0128
+0.36%
$ 7.41 million $ 66,314
Sep 13, 2024 $ 0.0128
+5.94%
$ 7.38 million $ 67,734
Sep 12, 2024 $ 0.0121
+2.70%
$ 6.97 million $ 60,276
Sep 11, 2024 $ 0.0118
-3.29%
$ 6.79 million $ 101,373
Sep 10, 2024 $ 0.0122
+2.25%
$ 7.02 million $ 110,103
Sep 9, 2024 $ 0.0119
+20.34%
$ 6.85 million $ 188,617
Sep 8, 2024 $ 0.00986
+4.30%
$ 5.69 million $ 163,436
Sep 7, 2024 $ 0.00945
+6.23%
$ 5.46 million $ 143,338
Sep 6, 2024 $ 0.00891
-6.64%
$ 5.14 million $ 97,754
Sep 5, 2024 $ 0.00954
-6.15%
$ 5.51 million $ 55,106
Sep 4, 2024 $ 0.0102
-4.02%
$ 5.87 million $ 107,715
Sep 3, 2024 $ 0.0106
-5.01%
$ 6.12 million $ 52,300
Sep 2, 2024 $ 0.0111
+3.93%
$ 6.42 million $ 117,777
Sep 1, 2024 $ 0.0107
-7.64%
$ 6.18 million $ 74,063
Aug 31, 2024 $ 0.0116
-1.79%
$ 6.69 million $ 20,071
Aug 30, 2024 $ 0.0118
-0.19%
$ 6.82 million $ 57,873
Aug 29, 2024 $ 0.0118
+4.91%
$ 6.83 million $ 66,513
Aug 28, 2024 $ 0.0113
+1.40%
$ 6.51 million $ 133,957
Aug 27, 2024 $ 0.0111
-3.26%
$ 6.42 million $ 183,926
Aug 26, 2024 $ 0.0115
+0.50%
$ 6.64 million $ 228,085
Aug 25, 2024 $ 0.0114
-5.95%
$ 6.61 million $ 360,297
Aug 24, 2024 $ 0.0122
-1.25%
$ 7.02 million $ 250,228
Aug 23, 2024 $ 0.0123
+17.54%
$ 7.11 million $ 269,203
Aug 22, 2024 $ 0.0105
-5.59%
$ 6.05 million $ 94,732
Aug 21, 2024 $ 0.0111
-1.82%
$ 6.39 million $ 139,252
Aug 20, 2024 $ 0.0113
+2.70%
$ 6.51 million $ 69,600