BobaCat Historical Data

PSPS Page 9
Download
Date Close Price change Market cap Trading volume
Aug 19, 2024 $ 0.011
+4.77%
$ 6.34 million $ 65,944
Aug 18, 2024 $ 0.0105
+8.79%
$ 6.05 million $ 157,217
Aug 17, 2024 $ 0.00964
+0.19%
$ 5.56 million $ 140,783
Aug 16, 2024 $ 0.00961
-4.53%
$ 5.55 million $ 37,739
Aug 15, 2024 $ 0.0101
-9.42%
$ 5.81 million $ 100,480
Aug 14, 2024 $ 0.0111
-9.50%
$ 6.41 million $ 160,772
Aug 13, 2024 $ 0.0123
+42.90%
$ 7.09 million $ 302,721
Aug 12, 2024 $ 0.00859
+8.21%
$ 4.96 million $ 92,935
Aug 11, 2024 $ 0.00818
-10.37%
$ 4.72 million $ 121,775
Aug 10, 2024 $ 0.00913
-0.02%
$ 5.27 million $ 81,241
Aug 9, 2024 $ 0.00913
-6.65%
$ 5.27 million $ 57,211
Aug 8, 2024 $ 0.00973
+17.85%
$ 5.62 million $ 136,650
Aug 7, 2024 $ 0.00826
-8.97%
$ 4.77 million $ 150,431
Aug 6, 2024 $ 0.00908
+4.93%
$ 5.24 million $ 147,127
Aug 5, 2024 $ 0.00865
+1.32%
$ 4.99 million $ 127,464
Aug 4, 2024 $ 0.00854
-6.50%
$ 4.93 million $ 104,144
Aug 3, 2024 $ 0.00913
-11.01%
$ 5.27 million $ 87,376
Aug 2, 2024 $ 0.0103
-5.22%
$ 5.92 million $ 59,538
Aug 1, 2024 $ 0.0108
-2.24%
$ 6.25 million $ 140,322
Jul 31, 2024 $ 0.0111
-11.40%
$ 6.4 million $ 142,385
Jul 30, 2024 $ 0.0124
-3.31%
$ 7.17 million $ 47,574
Jul 29, 2024 $ 0.0129
-5.01%
$ 7.42 million $ 35,591
Jul 28, 2024 $ 0.0135
-9.76%
$ 7.81 million $ 126,586
Jul 27, 2024 $ 0.015
+8.35%
$ 8.66 million $ 238,874
Jul 26, 2024 $ 0.0139
+8.56%
$ 8.01 million $ 223,718
Jul 25, 2024 $ 0.0128
-14.91%
$ 7.39 million $ 249,986
Jul 24, 2024 $ 0.015
+0.62%
$ 8.68 million $ 140,215
Jul 23, 2024 $ 0.0149
-4.49%
$ 8.63 million $ 150,531
Jul 22, 2024 $ 0.0157
-5.32%
$ 9.03 million $ 281,616
Jul 21, 2024 $ 0.0165
+3.02%
$ 9.54 million $ 354,143
Jul 20, 2024 $ 0.016
+3.54%
$ 9.26 million $ 71,403
Jul 19, 2024 $ 0.0155
-0.21%
$ 8.95 million $ 60,605
Jul 18, 2024 $ 0.0155
-2.12%
$ 8.97 million $ 203,508
Jul 17, 2024 $ 0.0159
-10.25%
$ 9.16 million $ 270,761
Jul 16, 2024 $ 0.0177
-0.07%
$ 10.21 million $ 247,327
Jul 15, 2024 $ 0.0177
+19.45%
$ 10.21 million $ 244,486
Jul 14, 2024 $ 0.0148
-2.05%
$ 8.55 million $ 181,859
Jul 13, 2024 $ 0.0151
+7.30%
$ 8.73 million $ 231,523
Jul 12, 2024 $ 0.0141
-2.80%
$ 8.13 million $ 219,996
Jul 11, 2024 $ 0.0145
-4.99%
$ 8.37 million $ 290,900
Jul 10, 2024 $ 0.0153
-2.45%
$ 8.81 million $ 281,209
Jul 9, 2024 $ 0.0156
-8.19%
$ 9.02 million $ 304,666
Jul 8, 2024 $ 0.017
+7.07%
$ 9.83 million $ 140,383
Jul 7, 2024 $ 0.0161
-15.16%
$ 9.29 million $ 78,626
Jul 6, 2024 $ 0.019
+16.24%
$ 10.94 million $ 124,479
Jul 5, 2024 $ 0.0165
-3.24%
$ 9.54 million $ 491,740
Jul 4, 2024 $ 0.0171
-1.74%
$ 9.86 million $ 302,626
Jul 3, 2024 $ 0.0174
-11.65%
$ 10.03 million $ 216,409
Jul 2, 2024 $ 0.0197
-6.46%
$ 11.36 million $ 430,691
Jul 1, 2024 $ 0.021
-4.72%
$ 12.14 million $ 327,335