BobaCat Historical Data

PSPS
Download
Date Close Price change Market cap Trading volume
Sep 29 $0.0₅991
+1,349.49%
$-- $0
Sep 15 $0.000022
-99.48%
$-- $33,336
Sep 8 $0.00419
+16.48%
$4.25 million $415,204
Sep 1 $0.00349
-5.28%
$3.59 million $404,611
Aug 25 $0.00371
-15.30%
$3.69 million $437,473
Aug 18 $0.00439
+2.35%
$4.38 million $490,349
Aug 11 $0.00429
+4.52%
$4.29 million $603,137
Aug 4 $0.00429
+61.75%
$4.11 million $380,034
Jul 28 $0.00282
-26.03%
$2.66 million $282,189
Jul 21 $0.00375
-1.94%
$3.81 million $323,365
Jul 14 $0.00388
+3.14%
$3.82 million $277,396
Jul 7 $0.00362
-12.55%
$3.76 million $340,406
Jun 30 $0.00428
+12.93%
$4.14 million $252,015
Jun 23 $0.00339
-1.45%
$3.79 million $105,306
Jun 16 $0.00347
-12.15%
$3.44 million $196,254
Jun 9 $0.00409
-6.03%
$3.95 million $265,836
Jun 2 $0.00431
-5.99%
$4.36 million $395,376
May 26 $0.00458
-22.88%
$4.58 million $520,726
May 19 $0.00592
-2.17%
$5.94 million $523,369
May 12 $0.00686
-7.71%
$6.04 million $806,114
May 5 $0.00851
+89.74%
$7.43 million $483,895
Apr 28 $0.00451
-8.62%
$4.51 million $463,177
Apr 21 $0.00489
-4.75%
$4.89 million $269,434
Apr 14 $0.00524
+17.86%
$5.14 million $235,848
Apr 7 $0.00456
+22.81%
$4.44 million $256,031
Mar 31 $0.00428
-16.48%
$3.71 million $233,079
Mar 24 $0.00532
-12.50%
$5.13 million $276,093
Mar 17 $0.00581
+14.33%
$6.07 million $432,271
Mar 10 $0.00518
-4.57%
$5.08 million $371,839
Mar 3 $0.0059
-16.00%
$5.43 million $600,086
Feb 24 $0.00703
-6.76%
$7.03 million $421,983
Feb 17 $0.00722
-0.36%
$7.55 million $397,819
Feb 10 $0.00734
-3.97%
$7.26 million $291,478
Feb 3 $0.00768
+9.82%
$7.64 million $315,074
Jan 27 $0.00699
-9.97%
$6.99 million $377,282
Jan 20 $0.0083
-15.31%
$7.78 million $467,399
Jan 13 $0.0111
+3.06%
$9.81 million $725,288
Jan 6 $0.0113
-11.22%
$10.77 million $552,610
Dec 30 $0.0141
-0.96%
$12.68 million $708,095
Dec 23 $0.0148
+3.83%
$14.27 million $1.15 million
Dec 16 $0.0152
-34.98%
$14.27 million $928,992
Dec 9 $0.023
-24.16%
$23.35 million $1.34 million
Dec 2 $0.0323
+45.02%
$30.29 million $1.32 million
Nov 25 $0.0221
-15.22%
$22.15 million $2.29 million
Nov 18 $0.0268
-9.98%
$26.13 million $2.98 million
Nov 11 $0.0331
+4.02%
$29.73 million $4.1 million
Nov 4 $0.0382
+92.07%
$18.38 million $2.42 million
Oct 28 $0.0199
-3.69%
$11.48 million $1.72 million
Oct 21 $0.0196
-14.02%
$11.86 million $1.02 million
Oct 14 $0.0228
+26.59%
$13.13 million $1.25 million
Download