EDOG Historical Data

EDOG
Download
Date Close Price change Market cap Trading volume
May 7, 2025 $0.0000267
-1.40%
$-- $153
May 6, 2025 $0.0000271
-3.92%
$-- $250
May 5, 2025 $0.0000282
-0.70%
$-- $59
May 4, 2025 $0.0000284
-4.70%
$-- $54
May 3, 2025 $0.0000298
+3.83%
$-- $105
May 2, 2025 $0.0000287
-4.65%
$-- $1,537
May 1, 2025 $0.0000301
+8.66%
$-- $260
Apr 30, 2025 $0.0000277
-4.48%
$-- $241
Apr 29, 2025 $0.0000326
+1.88%
$-- $774
Apr 28, 2025 $0.0000306
+6.99%
$-- $558
Apr 27, 2025 $0.0000286
-11.18%
$-- $332
Apr 26, 2025 $0.0000322
+6.98%
$-- $747
Apr 25, 2025 $0.0000301
+9.06%
$-- $223
Apr 24, 2025 $0.00003
+4.90%
$-- $142
Apr 23, 2025 $0.0000286
+2.88%
$-- $37
Apr 22, 2025 $0.0000278
+5.30%
$-- $478
Apr 21, 2025 $0.0000264
+1.15%
$-- $44
Apr 20, 2025 $0.0000261
+3.57%
$-- $265
Apr 19, 2025 $0.0000252
-3.08%
$-- $95
Apr 18, 2025 $0.000026
-12.75%
$-- $413
Apr 17, 2025 $0.0000298
+12.03%
$-- $329
Apr 16, 2025 $0.0000266
-5.67%
$-- $132
Apr 15, 2025 $0.0000282
-26.56%
$-- $4,878
Apr 14, 2025 $0.0000384
-37.05%
$-- $7,279
Apr 13, 2025 $0.000061
-21.99%
$-- $2,345
Apr 12, 2025 $0.0000782
-13.11%
$-- $785
Apr 11, 2025 $0.00009
+1.35%
$-- $253
Apr 10, 2025 $0.0000888
-7.21%
$-- $515
Apr 9, 2025 $0.0000957
+11.93%
$-- $34
Apr 8, 2025 $0.0000855
-1.61%
$-- $85
Apr 7, 2025 $0.0000869
-4.82%
$-- $387
Apr 6, 2025 $0.0000913
-17.00%
$-- $630
Apr 5, 2025 $0.00011
-2.31%
$-- $240
Apr 4, 2025 $0.000113
-1.92%
$-- $567
Apr 3, 2025 $0.000115
-2.30%
$-- $64
Apr 2, 2025 $0.000117
-1.84%
$-- $38
Apr 1, 2025 $0.00012
+10.12%
$-- $340
Mar 31, 2025 $0.000109
+9.80%
$-- $503
Mar 30, 2025 $0.00013
-14.24%
$-- $202
Mar 29, 2025 $0.000151
-3.58%
$-- $331
Mar 28, 2025 $0.000157
-7.34%
$-- $353
Mar 27, 2025 $0.000169
-0.47%
$-- $497
Mar 26, 2025 $0.00017
-1.34%
$-- $1,423
Mar 25, 2025 $0.000172
-19.99%
$-- $2,112
Mar 24, 2025 $0.000215
-28.30%
$-- $4,172
Mar 23, 2025 $0.0003
+4.49%
$-- $4,203
Mar 22, 2025 $0.000265
+29.63%
$-- $6,568
Mar 21, 2025 $0.000204
+8.33%
$-- $4,712
Mar 20, 2025 $0.000189
+54.89%
$-- $14,009
Mar 19, 2025 $0.000102
+63.56%
$-- $3,548
Download