Quasar Historical Data

QSR Page 2
Download
Date Close Price change Market cap Trading volume
Apr 8, 2023 $ 0.101
+0.14%
$ -- $ 1,007
Apr 7, 2023 $ 0.1
+51.91%
$ 1 million $ 1,005
Apr 6, 2023 $ 0.0662
+0.09%
$ 661,704 $ 25
Apr 5, 2023 $ 0.0659
-0.26%
$ 659,415 $ 23
Apr 4, 2023 $ 0.0661
-42.56%
$ 661,254 $ 108
Apr 3, 2023 $ 0.115
+76.53%
$ 1.15 million $ 5
Apr 2, 2023 $ 0.1
+0.02%
$ 1 million $ 497
Apr 1, 2023 $ 0.1
+42.99%
$ 1 million $ 497
Mar 31, 2023 $ 0.0702
-13.43%
$ 701,695 $ 62
Mar 29, 2023 $ 0.12
-0.37%
$ -- $ 2
Mar 28, 2023 $ 0.12
+50.06%
$ 1.2 million $ 37
Mar 27, 2023 $ 0.08
-38.56%
$ 800,481 $ 103
Mar 26, 2023 $ 0.0801
+0.01%
$ 801,314 $ 1,620
Mar 25, 2023 $ 0.131
+0.29%
$ 1.31 million $ 25
Mar 24, 2023 $ 0.085
-0.20%
$ -- $ 6
Mar 23, 2023 $ 0.0851
-0.35%
$ 851,323 $ 6
Mar 22, 2023 $ 0.0803
+0.14%
$ -- $ 1
Mar 21, 2023 $ 0.0802
-0.23%
$ 801,769 $ 2
Mar 20, 2023 $ 0.155
-0.26%
$ -- $ 447
Mar 19, 2023 $ 0.156
+11.69%
$ 1.56 million $ 1,284
Mar 18, 2023 $ 0.14
+86.55%
$ 1.4 million $ 131
Mar 17, 2023 $ 0.0709
-0.72%
$ 709,240 $ 167
Mar 16, 2023 $ 0.0714
-0.13%
$ 713,616 $ 250
Mar 15, 2023 $ 0.116
+0.42%
$ 1.16 million $ 52
Mar 14, 2023 $ 0.115
+64.12%
$ 1.15 million $ 84
Mar 13, 2023 $ 0.0703
+0.18%
$ 703,004 $ 3
Mar 12, 2023 $ 0.101
-0.01%
$ 1.01 million $ 1,951
Mar 11, 2023 $ 0.101
+43.42%
$ 1.01 million $ 2,160
Mar 10, 2023 $ 0.0702
+0.16%
$ 702,062 $ 30
Mar 7, 2023 $ 0.067
-0.18%
$ -- $ 1
Mar 6, 2023 $ 0.0671
+0.04%
$ 671,009 $ 1
Mar 5, 2023 $ 0.067
-0.26%
$ 670,424 $ 316
Mar 4, 2023 $ 0.0672
+0.28%
$ -- $ 1
Mar 3, 2023 $ 0.0671
-32.07%
$ 670,537 $ 176
Mar 2, 2023 $ 0.065
-0.38%
$ 649,761 $ 65
Mar 1, 2023 $ 0.0651
-0.02%
$ -- $ 2
Feb 28, 2023 $ 0.0652
-9.75%
$ 652,098 $ 1,029
Feb 27, 2023 $ 0.0703
+0.57%
$ 703,451 $ 9
Feb 26, 2023 $ 0.07
-0.03%
$ 699,848 $ 1,393
Feb 25, 2023 $ 0.0699
+0.15%
$ -- $ 976
Feb 24, 2023 $ 0.0698
+62.94%
$ 697,808 $ 974
Feb 23, 2023 $ 0.0428
-38.52%
$ 428,045 $ 215
Feb 22, 2023 $ 0.0638
+35.11%
$ 637,574 $ 1,502
Feb 21, 2023 $ 0.0472
-9.07%
$ 472,138 $ 203
Feb 20, 2023 $ 0.052
+23.07%
$ 519,517 $ 405
Feb 19, 2023 $ 0.0422
-7.83%
$ 422,043 $ 7,152
Feb 18, 2023 $ 0.06
-18.68%
$ 600,136 $ 5,161
Feb 17, 2023 $ 0.0737
+65.76%
$ 737,462 $ 12,882
Feb 16, 2023 $ 0.0444
-17.94%
$ 444,336 $ 8,277
Feb 15, 2023 $ 0.0541
+35.24%
$ 541,324 $ 8,956