Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Quasar Historical Data

QSR Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 14, 2023 $0.04
-63.60%
$400,339 $2,250
Feb 13, 2023 $0.11
+56.44%
$1.1 million $3,134
Feb 12, 2023 $0.0703
+17.15%
$702,630 $2,139
Feb 11, 2023 $0.0599
+6.98%
$599,436 $888
Feb 10, 2023 $0.056
-49.23%
$560,271 $856
Feb 9, 2023 $0.111
-54.71%
$1.11 million $5,741
Feb 8, 2023 $0.244
+0.07%
$2.44 million $6,292
Feb 7, 2023 $0.244
+102.57%
$2.44 million $331
Feb 6, 2023 $0.121
-42.70%
$1.21 million $4
Feb 5, 2023 $0.21
-0.19%
$2.1 million $22
Feb 4, 2023 $0.245
+0.02%
$-- $644
Feb 3, 2023 $0.245
+88.29%
$2.45 million $1,293
Feb 2, 2023 $0.13
+0.40%
$1.3 million $4
Feb 1, 2023 $0.209
-0.50%
$2.09 million $122
Jan 31, 2023 $0.21
+7.62%
$2.1 million $804
Jan 30, 2023 $0.195
+0.00%
$1.95 million $80
Jan 29, 2023 $0.134
-0.16%
$1.34 million $9
Jan 28, 2023 $0.134
-31.25%
$1.34 million $9
Jan 27, 2023 $0.195
+2.97%
$1.95 million $173
Jan 26, 2023 $0.19
-0.09%
$1.9 million $16
Jan 25, 2023 $0.19
+0.98%
$1.9 million $62
Jan 23, 2023 $0.188
+0.08%
$-- $2
Jan 22, 2023 $0.188
-0.30%
$1.88 million $2
Download