Coinranking
Quasar Historical Data
QSR
Page 2
| Date | | |
|---|---|---|
| Apr 8, 2023 | $ 0.101 | +0.14% |
| Apr 7, 2023 | $ 0.1 | +51.91% |
| Apr 6, 2023 | $ 0.0662 | +0.09% |
| Apr 5, 2023 | $ 0.0659 | -0.26% |
| Apr 4, 2023 | $ 0.0661 | -42.56% |
| Apr 3, 2023 | $ 0.115 | +76.53% |
| Apr 2, 2023 | $ 0.1 | +0.02% |
| Apr 1, 2023 | $ 0.1 | +42.99% |
| Mar 31, 2023 | $ 0.0702 | -13.43% |
| Mar 29, 2023 | $ 0.12 | -0.37% |
| Mar 28, 2023 | $ 0.12 | +50.06% |
| Mar 27, 2023 | $ 0.08 | -38.56% |
| Mar 26, 2023 | $ 0.0801 | +0.01% |
| Mar 25, 2023 | $ 0.131 | +0.29% |
| Mar 24, 2023 | $ 0.085 | -0.20% |
| Mar 23, 2023 | $ 0.0851 | -0.35% |
| Mar 22, 2023 | $ 0.0803 | +0.14% |
| Mar 21, 2023 | $ 0.0802 | -0.23% |
| Mar 20, 2023 | $ 0.155 | -0.26% |
| Mar 19, 2023 | $ 0.156 | +11.69% |
| Mar 18, 2023 | $ 0.14 | +86.55% |
| Mar 17, 2023 | $ 0.0709 | -0.72% |
| Mar 16, 2023 | $ 0.0714 | -0.13% |
| Mar 15, 2023 | $ 0.116 | +0.42% |
| Mar 14, 2023 | $ 0.115 | +64.12% |
| Mar 13, 2023 | $ 0.0703 | +0.18% |
| Mar 12, 2023 | $ 0.101 | -0.01% |
| Mar 11, 2023 | $ 0.101 | +43.42% |
| Mar 10, 2023 | $ 0.0702 | +0.16% |
| Mar 7, 2023 | $ 0.067 | -0.18% |
| Mar 6, 2023 | $ 0.0671 | +0.04% |
| Mar 5, 2023 | $ 0.067 | -0.26% |
| Mar 4, 2023 | $ 0.0672 | +0.28% |
| Mar 3, 2023 | $ 0.0671 | -32.07% |
| Mar 2, 2023 | $ 0.065 | -0.38% |
| Mar 1, 2023 | $ 0.0651 | -0.02% |
| Feb 28, 2023 | $ 0.0652 | -9.75% |
| Feb 27, 2023 | $ 0.0703 | +0.57% |
| Feb 26, 2023 | $ 0.07 | -0.03% |
| Feb 25, 2023 | $ 0.0699 | +0.15% |
| Feb 24, 2023 | $ 0.0698 | +62.94% |
| Feb 23, 2023 | $ 0.0428 | -38.52% |
| Feb 22, 2023 | $ 0.0638 | +35.11% |
| Feb 21, 2023 | $ 0.0472 | -9.07% |
| Feb 20, 2023 | $ 0.052 | +23.07% |
| Feb 19, 2023 | $ 0.0422 | -7.83% |
| Feb 18, 2023 | $ 0.06 | -18.68% |
| Feb 17, 2023 | $ 0.0737 | +65.76% |
| Feb 16, 2023 | $ 0.0444 | -17.94% |
| Feb 15, 2023 | $ 0.0541 | +35.24% |