Coinranking
Quasar Historical Data
QSR
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 8, 2023 | $0.101 | +0.14% | ||
| Apr 7, 2023 | $0.1 | +51.91% | ||
| Apr 6, 2023 | $0.0662 | +0.09% | ||
| Apr 5, 2023 | $0.0659 | -0.26% | ||
| Apr 4, 2023 | $0.0661 | -42.56% | ||
| Apr 3, 2023 | $0.115 | +76.53% | ||
| Apr 2, 2023 | $0.1 | +0.02% | ||
| Apr 1, 2023 | $0.1 | +42.99% | ||
| Mar 31, 2023 | $0.0702 | -13.43% | ||
| Mar 29, 2023 | $0.12 | -0.37% | ||
| Mar 28, 2023 | $0.12 | +50.06% | ||
| Mar 27, 2023 | $0.08 | -38.56% | ||
| Mar 26, 2023 | $0.0801 | +0.01% | ||
| Mar 25, 2023 | $0.131 | +0.29% | ||
| Mar 24, 2023 | $0.085 | -0.20% | ||
| Mar 23, 2023 | $0.0851 | -0.35% | ||
| Mar 22, 2023 | $0.0803 | +0.14% | ||
| Mar 21, 2023 | $0.0802 | -0.23% | ||
| Mar 20, 2023 | $0.155 | -0.26% | ||
| Mar 19, 2023 | $0.156 | +11.69% | ||
| Mar 18, 2023 | $0.14 | +86.55% | ||
| Mar 17, 2023 | $0.0709 | -0.72% | ||
| Mar 16, 2023 | $0.0714 | -0.13% | ||
| Mar 15, 2023 | $0.116 | +0.42% | ||
| Mar 14, 2023 | $0.115 | +64.12% | ||
| Mar 13, 2023 | $0.0703 | +0.18% | ||
| Mar 12, 2023 | $0.101 | -0.01% | ||
| Mar 11, 2023 | $0.101 | +43.42% | ||
| Mar 10, 2023 | $0.0702 | +0.16% | ||
| Mar 7, 2023 | $0.067 | -0.18% | ||
| Mar 6, 2023 | $0.0671 | +0.04% | ||
| Mar 5, 2023 | $0.067 | -0.26% | ||
| Mar 4, 2023 | $0.0672 | +0.28% | ||
| Mar 3, 2023 | $0.0671 | -32.07% | ||
| Mar 2, 2023 | $0.065 | -0.38% | ||
| Mar 1, 2023 | $0.0651 | -0.02% | ||
| Feb 28, 2023 | $0.0652 | -9.75% | ||
| Feb 27, 2023 | $0.0703 | +0.57% | ||
| Feb 26, 2023 | $0.07 | -0.03% | ||
| Feb 25, 2023 | $0.0699 | +0.15% | ||
| Feb 24, 2023 | $0.0698 | +62.94% | ||
| Feb 23, 2023 | $0.0428 | -38.52% | ||
| Feb 22, 2023 | $0.0638 | +35.11% | ||
| Feb 21, 2023 | $0.0472 | -9.07% | ||
| Feb 20, 2023 | $0.052 | +23.07% | ||
| Feb 19, 2023 | $0.0422 | -7.83% | ||
| Feb 18, 2023 | $0.06 | -18.68% | ||
| Feb 17, 2023 | $0.0737 | +65.76% | ||
| Feb 16, 2023 | $0.0444 | -17.94% | ||
| Feb 15, 2023 | $0.0541 | +35.24% | ||