Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USSTOCKS Historical Data

USSTOCKS Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 2020 $2,847.61
-0.64%
$-- $60
Aug 11, 2020 $2,866.41
+0.16%
$-- $60
Aug 10, 2020 $2,860.82
-0.29%
$-- $60
Aug 9, 2020 $2,867.64
-2.93%
$-- $60
Aug 8, 2020 $2,949.14
+2.97%
$-- $62
Aug 7, 2020 $2,863.7
+0.16%
$-- $60
Aug 6, 2020 $2,859.46
-0.23%
$-- $60
Aug 5, 2020 $2,865.77
+0.74%
$-- $60
Aug 4, 2020 $2,844.6
+0.08%
$-- $60
Aug 3, 2020 $2,844.28
-1.23%
$-- $60
Aug 2, 2020 $2,878.62
+0.44%
$-- $60
Aug 1, 2020 $2,866.08
-3.22%
$-- $60
Jul 31, 2020 $2,961.02
+0.87%
$-- $62
Jul 30, 2020 $2,936.27
-1.36%
$-- $62
Jul 29, 2020 $2,976.23
+1.95%
$-- $63
Jul 28, 2020 $2,918.6
+1.42%
$-- $61
Jul 27, 2020 $2,876.42
+0.85%
$-- $60
Jul 26, 2020 $2,851.69
+0.29%
$-- $60
Jul 25, 2020 $2,842.15
-1.89%
$-- $60
Jul 24, 2020 $2,894.61
-0.34%
$-- $61
Jul 23, 2020 $2,903.09
-0.56%
$-- $61
Jul 22, 2020 $2,919.83
+1.25%
$-- $61
Jul 21, 2020 $2,883.54
+0.29%
$-- $61
Jul 20, 2020 $2,875.46
-0.84%
$-- $60
Jul 19, 2020 $2,900.22
+0.11%
$-- $61
Jul 18, 2020 $2,897.05
+0.34%
$-- $61
Jul 17, 2020 $2,887.27
+0.58%
$-- $61
Jul 16, 2020 $2,871.34
-0.11%
$-- $60
Jul 15, 2020 $2,875.02
-0.40%
$-- $60
Jul 14, 2020 $2,886.82
+0.12%
$-- $61
Jul 13, 2020 $2,884.33
-0.76%
$-- $61
Jul 12, 2020 $2,905.44
+1.15%
$-- $61
Jul 11, 2020 $2,872
-0.24%
$-- $60
Jul 10, 2020 $2,878.51
+0.33%
$-- $60
Jul 9, 2020 $2,869.22
+0.02%
$-- $60
Jul 8, 2020 $2,868.65
+0.44%
$-- $60
Jul 7, 2020 $2,854.88
-0.52%
$-- $60
Jul 6, 2020 $2,869.77
+0.42%
$-- $60
Jul 5, 2020 $2,857.62
-0.25%
$-- $60
Jul 4, 2020 $2,863.85
-0.23%
$-- $60
Jul 3, 2020 $2,870.16
+0.77%
$-- $60
Jul 2, 2020 $2,848.86
+0.14%
$-- $60
Jul 1, 2020 $2,844.24
+0.13%
$-- $60
Jun 30, 2020 $2,841.79
+0.31%
$-- $60
Jun 29, 2020 $2,833.27
+0.01%
$-- $59
Jun 28, 2020 $2,831.7
-0.42%
$-- $59
Jun 27, 2020 $2,843.49
+0.32%
$-- $60
Jun 26, 2020 $2,834
+0.07%
$-- $60
Jun 25, 2020 $2,832.43
+0.45%
$-- $59
Jun 24, 2020 $2,820.23
-0.45%
$-- $59