USSTOCKS Historical Data

USSTOCKS Page 3
Download
Date Close Price change Market cap Trading volume
Jun 23, 2020 $ 2,833.1
-0.38%
$ -- $ 59
Jun 22, 2020 $ 2,843.92
+0.41%
$ -- $ 60
Jun 21, 2020 $ 2,832
-0.26%
$ -- $ 59
Jun 20, 2020 $ 2,839.35
+0.19%
$ -- $ 60
Jun 19, 2020 $ 2,831.73
-0.13%
$ -- $ 59
Jun 18, 2020 $ 2,835.57
-0.94%
$ -- $ 60
Jun 17, 2020 $ 2,862.53
+0.83%
$ -- $ 60
Jun 16, 2020 $ 2,838.8
-0.19%
$ -- $ 60
Jun 15, 2020 $ 2,844.56
-0.30%
$ -- $ 60
Jun 14, 2020 $ 2,853.43
-0.91%
$ -- $ 60
Jun 13, 2020 $ 2,879.4
+0.59%
$ -- $ 60
Jun 12, 2020 $ 2,862.17
+0.00%
$ -- $ 60
Jun 11, 2020 $ 2,862.63
-0.01%
$ -- $ 60
Jun 10, 2020 $ 2,862.99
-0.19%
$ -- $ 60
Jun 9, 2020 $ 2,868.22
+0.74%
$ -- $ 60
Jun 8, 2020 $ 2,847.14
-0.95%
$ -- $ 60
Jun 7, 2020 $ 2,873.83
-0.10%
$ -- $ 60
Jun 6, 2020 $ 2,876.86
+0.81%
$ -- $ 60
Jun 5, 2020 $ 2,854.06
+0.34%
$ -- $ 60
Jun 4, 2020 $ 2,844.87
-0.50%
$ -- $ 60
Jun 3, 2020 $ 2,859.36
+0.44%
$ -- $ 60
Jun 2, 2020 $ 2,846.53
-0.23%
$ -- $ 60
Jun 1, 2020 $ 2,853.79
+0.55%
$ -- $ 60
May 31, 2020 $ 2,837.97
+0.34%
$ -- $ 60
May 30, 2020 $ 2,827.57
+0.31%
$ -- $ 59
May 29, 2020 $ 2,819.33
-0.55%
$ -- $ 59
May 28, 2020 $ 2,833.92
-0.11%
$ -- $ 60
May 27, 2020 $ 2,836.18
-0.24%
$ -- $ 60
May 26, 2020 $ 2,842.6
+0.85%
$ -- $ 60
May 25, 2020 $ 2,819.15
+0.22%
$ -- $ 59
May 24, 2020 $ 2,814.66
-0.41%
$ -- $ 59
May 23, 2020 $ 2,826.12
-0.60%
$ -- $ 59
May 22, 2020 $ 2,842.92
+0.20%
$ -- $ 60
May 21, 2020 $ 2,838.01
+0.25%
$ -- $ 60
May 20, 2020 $ 2,831.37
-0.33%
$ -- $ 59
May 19, 2020 $ 2,840.83
+0.16%
$ -- $ 60
May 18, 2020 $ 2,837.11
+0.37%
$ -- $ 60
May 17, 2020 $ 2,826.41
-0.31%
$ -- $ 59
May 16, 2020 $ 2,834.63
-0.28%
$ -- $ 60
May 15, 2020 $ 2,841.64
+0.21%
$ -- $ 60
May 14, 2020 $ 2,835.51
+0.04%
$ -- $ 60
May 13, 2020 $ 2,834.43
+0.06%
$ -- $ 60
May 12, 2020 $ 2,831.39
-0.09%
$ -- $ 59
May 11, 2020 $ 2,834.2
-0.28%
$ -- $ 60
May 10, 2020 $ 2,842.38
+0.19%
$ -- $ 60
May 9, 2020 $ 2,838.03
-0.21%
$ -- $ 60
May 8, 2020 $ 2,844.21
+0.85%
$ -- $ 60
May 7, 2020 $ 2,821.03
+0.16%
$ -- $ 59
May 6, 2020 $ 2,817.42
-0.21%
$ -- $ 59
May 5, 2020 $ 2,820.45
-1.09%
$ -- $ 59