USSTOCKS Historical Data

USSTOCKS Page 7
Download
Date Close Price change Market cap Trading volume
Dec 6, 2019 $ 2,849.52
-0.22%
$ -- $ 60
Dec 5, 2019 $ 2,863.9
+0.03%
$ -- $ 60
Dec 4, 2019 $ 2,886.24
+1.42%
$ -- $ 61
Dec 3, 2019 $ 2,845.91
+0.23%
$ -- $ 60
Dec 2, 2019 $ 2,839.55
+0.20%
$ -- $ 60
Dec 1, 2019 $ 2,834.4
-0.03%
$ -- $ 60
Nov 30, 2019 $ 2,835.06
+0.12%
$ -- $ 60
Nov 29, 2019 $ 2,834.42
-0.12%
$ -- $ 60
Nov 28, 2019 $ 2,838.06
+0.00%
$ -- $ 60
Nov 27, 2019 $ 2,844.12
+0.46%
$ -- $ 60
Nov 26, 2019 $ 2,830.58
-0.29%
$ -- $ 59
Nov 25, 2019 $ 2,829.36
+0.69%
$ -- $ 59
Nov 24, 2019 $ 2,809.93
-2.12%
$ -- $ 59
Nov 23, 2019 $ 2,870.59
+0.46%
$ -- $ 60
Nov 22, 2019 $ 2,847.5
-1.16%
$ -- $ 60
Nov 21, 2019 $ 2,881.68
+0.33%
$ -- $ 61
Nov 20, 2019 $ 2,867.45
+0.33%
$ -- $ 60
Nov 19, 2019 $ 2,857.83
-0.11%
$ -- $ 60
Nov 18, 2019 $ 2,862.34
+0.96%
$ -- $ 60
Nov 17, 2019 $ 2,834.83
+0.25%
$ -- $ 60
Nov 16, 2019 $ 2,833.74
-0.01%
$ -- $ 60
Nov 15, 2019 $ 2,833.87
-0.37%
$ -- $ 60
Nov 14, 2019 $ 2,844.52
+0.26%
$ -- $ 60
Nov 13, 2019 $ 2,837.31
-0.79%
$ -- $ 60
Nov 12, 2019 $ 2,859.79
+0.81%
$ -- $ 60
Nov 11, 2019 $ 2,838.81
+0.13%
$ -- $ 60
Nov 10, 2019 $ 2,839.01
+0.19%
$ -- $ 60
Nov 9, 2019 $ 2,831.76
-0.29%
$ -- $ 59
Nov 8, 2019 $ 2,840.38
-0.16%
$ -- $ 60
Nov 7, 2019 $ 2,845.36
+0.13%
$ -- $ 60
Nov 6, 2019 $ 2,841.91
-0.05%
$ -- $ 60
Nov 5, 2019 $ 2,837.72
+0.06%
$ -- $ 60
Nov 4, 2019 $ 2,836.39
+0.11%
$ -- $ 60
Nov 3, 2019 $ 2,833.35
-0.13%
$ -- $ 60
Nov 2, 2019 $ 2,837.16
+0.08%
$ -- $ 60
Nov 1, 2019 $ 2,834.79
+0.45%
$ -- $ 60
Oct 31, 2019 $ 2,822.25
-0.19%
$ -- $ 59
Download