USSTOCKS Historical Data

USSTOCKS Page 6
Download
Date Close Price change Market cap Trading volume
Jan 25, 2020 $ 2,818.43
+0.54%
$ -- $ 59
Jan 24, 2020 $ 2,803.8
-0.54%
$ -- $ 59
Jan 23, 2020 $ 2,818.33
+0.28%
$ -- $ 59
Jan 22, 2020 $ 2,810.39
+0.24%
$ -- $ 59
Jan 21, 2020 $ 2,804.07
-0.23%
$ -- $ 59
Jan 20, 2020 $ 2,810.24
-0.17%
$ -- $ 59
Jan 19, 2020 $ 2,816.09
-0.02%
$ -- $ 59
Jan 18, 2020 $ 2,817.37
-0.03%
$ -- $ 59
Jan 17, 2020 $ 2,818.73
+0.44%
$ -- $ 59
Jan 16, 2020 $ 2,805.69
-0.08%
$ -- $ 59
Jan 15, 2020 $ 2,807.66
-0.39%
$ -- $ 59
Jan 14, 2020 $ 2,820.51
+0.04%
$ -- $ 59
Jan 13, 2020 $ 2,819.91
-0.13%
$ -- $ 59
Jan 12, 2020 $ 2,824.67
+0.33%
$ -- $ 59
Jan 11, 2020 $ 2,815.51
+0.28%
$ -- $ 59
Jan 10, 2020 $ 2,808.59
-1.04%
$ -- $ 59
Jan 9, 2020 $ 2,838.56
+0.22%
$ -- $ 60
Jan 8, 2020 $ 2,826.94
-0.04%
$ -- $ 59
Jan 7, 2020 $ 2,825.47
-0.20%
$ -- $ 59
Jan 6, 2020 $ 2,831.83
+0.42%
$ -- $ 59
Jan 5, 2020 $ 2,819.57
-0.98%
$ -- $ 59
Jan 4, 2020 $ 2,847.6
+0.68%
$ -- $ 60
Jan 3, 2020 $ 2,826.88
+0.14%
$ -- $ 59
Jan 2, 2020 $ 2,823.11
-0.09%
$ -- $ 59
Jan 1, 2020 $ 2,828.88
+0.36%
$ -- $ 59
Dec 31, 2019 $ 2,819.09
+0.15%
$ -- $ 59
Dec 30, 2019 $ 2,814.82
-0.41%
$ -- $ 59
Dec 29, 2019 $ 2,826.24
+0.00%
$ -- $ 59
Dec 28, 2019 $ 2,826.04
-0.51%
$ -- $ 59
Dec 27, 2019 $ 2,840.45
+0.25%
$ -- $ 60
Dec 26, 2019 $ 2,833.33
+0.00%
$ -- $ 59
Dec 25, 2019 $ 2,830.35
-0.86%
$ -- $ 59
Dec 24, 2019 $ 2,854.37
+2.79%
$ -- $ 60
Dec 23, 2019 $ 2,777.11
-2.07%
$ -- $ 58
Dec 22, 2019 $ 2,834.78
-0.08%
$ -- $ 60
Dec 21, 2019 $ 2,837.88
+0.02%
$ -- $ 60
Dec 20, 2019 $ 2,837.09
+0.10%
$ -- $ 60
Dec 19, 2019 $ 2,835.24
+0.07%
$ -- $ 60
Dec 18, 2019 $ 2,834.81
-0.59%
$ -- $ 60
Dec 17, 2019 $ 2,855.97
+0.66%
$ -- $ 60
Dec 16, 2019 $ 2,836.67
+0.29%
$ -- $ 60
Dec 15, 2019 $ 2,828.48
-0.30%
$ -- $ 59
Dec 14, 2019 $ 2,837.14
+0.29%
$ -- $ 60
Dec 13, 2019 $ 2,830.42
-0.14%
$ -- $ 59
Dec 12, 2019 $ 2,834.46
-0.10%
$ -- $ 60
Dec 11, 2019 $ 2,833.56
-0.15%
$ -- $ 60
Dec 10, 2019 $ 2,837.8
+0.09%
$ -- $ 60
Dec 9, 2019 $ 2,834.77
-0.18%
$ -- $ 60
Dec 8, 2019 $ 2,839.73
+0.35%
$ -- $ 60
Dec 7, 2019 $ 2,829.75
-0.54%
$ -- $ 59