Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USSTOCKS Historical Data

USSTOCKS Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 25, 2020 $2,818.43
+0.54%
$-- $59
Jan 24, 2020 $2,803.8
-0.54%
$-- $59
Jan 23, 2020 $2,818.33
+0.28%
$-- $59
Jan 22, 2020 $2,810.39
+0.24%
$-- $59
Jan 21, 2020 $2,804.07
-0.23%
$-- $59
Jan 20, 2020 $2,810.24
-0.17%
$-- $59
Jan 19, 2020 $2,816.09
-0.02%
$-- $59
Jan 18, 2020 $2,817.37
-0.03%
$-- $59
Jan 17, 2020 $2,818.73
+0.44%
$-- $59
Jan 16, 2020 $2,805.69
-0.08%
$-- $59
Jan 15, 2020 $2,807.66
-0.39%
$-- $59
Jan 14, 2020 $2,820.51
+0.04%
$-- $59
Jan 13, 2020 $2,819.91
-0.13%
$-- $59
Jan 12, 2020 $2,824.67
+0.33%
$-- $59
Jan 11, 2020 $2,815.51
+0.28%
$-- $59
Jan 10, 2020 $2,808.59
-1.04%
$-- $59
Jan 9, 2020 $2,838.56
+0.22%
$-- $60
Jan 8, 2020 $2,826.94
-0.04%
$-- $59
Jan 7, 2020 $2,825.47
-0.20%
$-- $59
Jan 6, 2020 $2,831.83
+0.42%
$-- $59
Jan 5, 2020 $2,819.57
-0.98%
$-- $59
Jan 4, 2020 $2,847.6
+0.68%
$-- $60
Jan 3, 2020 $2,826.88
+0.14%
$-- $59
Jan 2, 2020 $2,823.11
-0.09%
$-- $59
Jan 1, 2020 $2,828.88
+0.36%
$-- $59
Dec 31, 2019 $2,819.09
+0.15%
$-- $59
Dec 30, 2019 $2,814.82
-0.41%
$-- $59
Dec 29, 2019 $2,826.24
+0.00%
$-- $59
Dec 28, 2019 $2,826.04
-0.51%
$-- $59
Dec 27, 2019 $2,840.45
+0.25%
$-- $60
Dec 26, 2019 $2,833.33
+0.00%
$-- $59
Dec 25, 2019 $2,830.35
-0.86%
$-- $59
Dec 24, 2019 $2,854.37
+2.79%
$-- $60
Dec 23, 2019 $2,777.11
-2.07%
$-- $58
Dec 22, 2019 $2,834.78
-0.08%
$-- $60
Dec 21, 2019 $2,837.88
+0.02%
$-- $60
Dec 20, 2019 $2,837.09
+0.10%
$-- $60
Dec 19, 2019 $2,835.24
+0.07%
$-- $60
Dec 18, 2019 $2,834.81
-0.59%
$-- $60
Dec 17, 2019 $2,855.97
+0.66%
$-- $60
Dec 16, 2019 $2,836.67
+0.29%
$-- $60
Dec 15, 2019 $2,828.48
-0.30%
$-- $59
Dec 14, 2019 $2,837.14
+0.29%
$-- $60
Dec 13, 2019 $2,830.42
-0.14%
$-- $59
Dec 12, 2019 $2,834.46
-0.10%
$-- $60
Dec 11, 2019 $2,833.56
-0.15%
$-- $60
Dec 10, 2019 $2,837.8
+0.09%
$-- $60
Dec 9, 2019 $2,834.77
-0.18%
$-- $60
Dec 8, 2019 $2,839.73
+0.35%
$-- $60
Dec 7, 2019 $2,829.75
-0.54%
$-- $59