Infinite Ricks Historical Data

RICK Page 11
Download
Date Close Price change Market cap Trading volume
Oct 25, 2021 $ 0.00063
+3.52%
$ 38,958 $ 3
Oct 24, 2021 $ 0.000609
-0.72%
$ 37,628 $ 0
Oct 23, 2021 $ 0.000613
-0.25%
$ 37,891 $ 0
Oct 22, 2021 $ 0.000605
-2.92%
$ 37,377 $ 110
Oct 21, 2021 $ 0.000622
-5.60%
$ 38,471 $ 170
Oct 20, 2021 $ 0.00066
+2.65%
$ 40,780 $ 3
Oct 19, 2021 $ 0.000642
+2.86%
$ 39,698 $ 1
Oct 18, 2021 $ 0.000613
-0.46%
$ 37,904 $ 0.001
Oct 17, 2021 $ 0.000615
+1.13%
$ 38,043 $ 33
Oct 16, 2021 $ 0.000609
-1.21%
$ 37,623 $ 0.01
Oct 15, 2021 $ 0.000616
+7.52%
$ 38,091 $ 0.01
Oct 14, 2021 $ 0.000573
-0.09%
$ 35,445 $ 4
Oct 13, 2021 $ 0.000574
+2.30%
$ 35,455 $ 3
Oct 12, 2021 $ 0.000561
-2.23%
$ 34,656 $ 0
Oct 11, 2021 $ 0.000574
+5.26%
$ 35,513 $ 0.01
Oct 10, 2021 $ 0.000547
-0.37%
$ 33,821 $ 0.01
Oct 9, 2021 $ 0.00055
+2.00%
$ 33,991 $ 7
Oct 8, 2021 $ 0.000539
+0.28%
$ 33,339 $ 0
Oct 7, 2021 $ 0.000538
-2.61%
$ 33,245 $ 14
Oct 6, 2021 $ 0.000554
+7.71%
$ 34,224 $ 6
Oct 5, 2021 $ 0.000515
+4.60%
$ 31,840 $ 0
Oct 4, 2021 $ 0.000491
+2.09%
$ 30,377 $ 1
Oct 3, 2021 $ 0.000482
+0.96%
$ 29,776 $ 14
Oct 2, 2021 $ 0.000477
-0.86%
$ 29,490 $ 14
Oct 1, 2021 $ 0.000481
+9.67%
$ 29,727 $ 0
Sep 30, 2021 $ 0.000438
+5.29%
$ 27,047 $ 9
Sep 29, 2021 $ 0.000416
+1.24%
$ 25,685 $ 0
Sep 28, 2021 $ 0.00041
-2.81%
$ 25,352 $ 0
Sep 27, 2021 $ 0.000423
-2.07%
$ 26,121 $ 1
Sep 26, 2021 $ 0.000432
+1.22%
$ 26,704 $ 3
Sep 25, 2021 $ 0.000427
-0.33%
$ 26,396 $ 0
Sep 24, 2021 $ 0.000428
-4.55%
$ 26,472 $ 3
Sep 23, 2021 $ 0.000449
+2.96%
$ 27,736 $ 0
Sep 22, 2021 $ 0.000436
+7.06%
$ 26,950 $ 0
Sep 21, 2021 $ 0.000406
-5.54%
$ 25,072 $ 0
Sep 20, 2021 $ 0.000429
-9.18%
$ 26,534 $ 0
Sep 19, 2021 $ 0.000472
-2.15%
$ 29,201 $ 4
Sep 18, 2021 $ 0.000482
+1.99%
$ 29,826 $ 8
Sep 17, 2021 $ 0.000473
-1.07%
$ 29,218 $ 0
Sep 16, 2021 $ 0.000478
-0.68%
$ 29,555 $ 0
Sep 15, 2021 $ 0.000481
+2.16%
$ 29,750 $ 2
Sep 14, 2021 $ 0.00047
+4.54%
$ 29,069 $ 1
Sep 13, 2021 $ 0.00045
-2.41%
$ 27,847 $ 5
Sep 12, 2021 $ 0.000462
+2.07%
$ 28,539 $ 22
Sep 11, 2021 $ 0.000452
+0.53%
$ 27,937 $ 0
Sep 10, 2021 $ 0.000449
-3.34%
$ 27,769 $ 3
Sep 9, 2021 $ 0.000464
+0.56%
$ 28,683 $ 0
Sep 8, 2021 $ 0.000461
-1.68%
$ 28,501 $ 5
Sep 7, 2021 $ 0.000469
-10.93%
$ 28,974 $ 1
Sep 6, 2021 $ 0.000526
+1.78%
$ 32,546 $ 3