Infinite Ricks Historical Data

RICK Page 12
Download
Date Close Price change Market cap Trading volume
Sep 5, 2021 $ 0.000517
+3.63%
$ 31,983 $ 1
Sep 4, 2021 $ 0.000499
-0.01%
$ 30,865 $ 3
Sep 3, 2021 $ 0.0005
+1.45%
$ 30,916 $ 5
Sep 2, 2021 $ 0.000493
+0.97%
$ 30,488 $ 2
Sep 1, 2021 $ 0.000488
+3.81%
$ 30,173 $ 42
Aug 31, 2021 $ 0.000472
+0.40%
$ 29,169 $ 0
Aug 30, 2021 $ 0.00047
-3.50%
$ 29,075 $ 161
Aug 29, 2021 $ 0.000488
-0.18%
$ 30,171 $ 101
Aug 28, 2021 $ 0.000489
-0.37%
$ 30,218 $ 106
Aug 27, 2021 $ 0.00049
+4.50%
$ 30,295 $ 55
Aug 26, 2021 $ 0.00047
-4.16%
$ 29,053 $ 96
Aug 25, 2021 $ 0.00049
+2.36%
$ 30,268 $ 114
Aug 24, 2021 $ 0.000477
-3.47%
$ 29,508 $ 15
Aug 23, 2021 $ 0.000495
+0.34%
$ 30,598 $ 44
Aug 22, 2021 $ 0.000493
+1.01%
$ 30,476 $ 62
Aug 21, 2021 $ 0.000489
-0.75%
$ 30,244 $ 67
Aug 20, 2021 $ 0.000493
+5.31%
$ 30,458 $ 3
Aug 19, 2021 $ 0.000467
+4.27%
$ 28,877 $ 14
Aug 18, 2021 $ 0.000448
-0.07%
$ 27,717 $ 193
Aug 17, 2021 $ 0.000447
-2.78%
$ 27,624 $ 53
Aug 16, 2021 $ 0.00046
-2.34%
$ 28,424 $ 56
Aug 15, 2021 $ 0.00047
-0.09%
$ 29,083 $ 77
Aug 14, 2021 $ 0.000471
-1.46%
$ 29,095 $ 76
Aug 13, 2021 $ 0.000477
+7.28%
$ 29,496 $ 13
Aug 12, 2021 $ 0.000444
-2.71%
$ 27,461 $ 145
Aug 11, 2021 $ 0.000502
+10.02%
$ 31,019 $ 26
Aug 10, 2021 $ 0.000456
-0.93%
$ 28,179 $ 36
Aug 8, 2021 $ 0.000438
-1.54%
$ 27,068 $ 74
Aug 7, 2021 $ 0.000446
+4.19%
$ 27,575 $ 202
Aug 6, 2021 $ 0.000428
+4.69%
$ 26,487 $ 47
Aug 5, 2021 $ 0.000409
+2.90%
$ 25,262 $ 56
Aug 4, 2021 $ 0.000384
+0.61%
$ 23,728 $ 32
Aug 3, 2021 $ 0.000382
-2.61%
$ 23,594 $ 71
Aug 2, 2021 $ 0.000392
-2.09%
$ 24,162 $ 17
Aug 1, 2021 $ 0.000401
-3.85%
$ 24,542 $ 57
Jul 30, 2021 $ 0.000421
+5.19%
$ 25,452 $ 110
Jul 29, 2021 $ 0.0004
-0.01%
$ 24,032 $ 211
Jul 28, 2021 $ 0.0004
+1.69%
$ 23,874 $ 130
Jul 27, 2021 $ 0.000393
+5.21%
$ 23,275 $ 290
Jul 26, 2021 $ 0.000373
+5.72%
$ 21,963 $ 0
Jul 25, 2021 $ 0.000353
+3.04%
$ 20,621 $ 0
Jul 24, 2021 $ 0.000342
+2.06%
$ 19,848 $ 0.01
Jul 23, 2021 $ 0.000335
+3.77%
$ 19,307 $ 0.1
Jul 22, 2021 $ 0.000323
+0.66%
$ 18,497 $ 77
Jul 21, 2021 $ 0.000321
+7.81%
$ 18,245 $ 32
Jul 20, 2021 $ 0.000298
-3.61%
$ 16,813 $ 55
Jul 19, 2021 $ 0.000309
-2.76%
$ 17,328 $ 153
Jul 18, 2021 $ 0.000318
+0.85%
$ 17,693 $ 0
Jul 17, 2021 $ 0.000315
+0.38%
$ 17,436 $ 0
Jul 16, 2021 $ 0.000314
-0.90%
$ 17,246 $ 1