Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Infinite Ricks Historical Data

RICK Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 2021 $0.000517
+3.63%
$31,983 $1
Sep 4, 2021 $0.000499
-0.01%
$30,865 $3
Sep 3, 2021 $0.0005
+1.45%
$30,916 $5
Sep 2, 2021 $0.000493
+0.97%
$30,488 $2
Sep 1, 2021 $0.000488
+3.81%
$30,173 $42
Aug 31, 2021 $0.000472
+0.40%
$29,169 $0
Aug 30, 2021 $0.00047
-3.50%
$29,075 $161
Aug 29, 2021 $0.000488
-0.18%
$30,171 $101
Aug 28, 2021 $0.000489
-0.37%
$30,218 $106
Aug 27, 2021 $0.00049
+4.50%
$30,295 $55
Aug 26, 2021 $0.00047
-4.16%
$29,053 $96
Aug 25, 2021 $0.00049
+2.36%
$30,268 $114
Aug 24, 2021 $0.000477
-3.47%
$29,508 $15
Aug 23, 2021 $0.000495
+0.34%
$30,598 $44
Aug 22, 2021 $0.000493
+1.01%
$30,476 $62
Aug 21, 2021 $0.000489
-0.75%
$30,244 $67
Aug 20, 2021 $0.000493
+5.31%
$30,458 $3
Aug 19, 2021 $0.000467
+4.27%
$28,877 $14
Aug 18, 2021 $0.000448
-0.07%
$27,717 $193
Aug 17, 2021 $0.000447
-2.78%
$27,624 $53
Aug 16, 2021 $0.00046
-2.34%
$28,424 $56
Aug 15, 2021 $0.00047
-0.09%
$29,083 $77
Aug 14, 2021 $0.000471
-1.46%
$29,095 $76
Aug 13, 2021 $0.000477
+7.28%
$29,496 $13
Aug 12, 2021 $0.000444
-2.71%
$27,461 $145
Aug 11, 2021 $0.000502
+10.02%
$31,019 $26
Aug 10, 2021 $0.000456
-0.93%
$28,179 $36
Aug 8, 2021 $0.000438
-1.54%
$27,068 $74
Aug 7, 2021 $0.000446
+4.19%
$27,575 $202
Aug 6, 2021 $0.000428
+4.69%
$26,487 $47
Aug 5, 2021 $0.000409
+2.90%
$25,262 $56
Aug 4, 2021 $0.000384
+0.61%
$23,728 $32
Aug 3, 2021 $0.000382
-2.61%
$23,594 $71
Aug 2, 2021 $0.000392
-2.09%
$24,162 $17
Aug 1, 2021 $0.000401
-3.85%
$24,542 $57
Jul 30, 2021 $0.000421
+5.19%
$25,452 $110
Jul 29, 2021 $0.0004
-0.01%
$24,032 $211
Jul 28, 2021 $0.0004
+1.69%
$23,874 $130
Jul 27, 2021 $0.000393
+5.21%
$23,275 $290
Jul 26, 2021 $0.000373
+5.72%
$21,963 $0
Jul 25, 2021 $0.000353
+3.04%
$20,621 $0
Jul 24, 2021 $0.000342
+2.06%
$19,848 $0.01
Jul 23, 2021 $0.000335
+3.77%
$19,307 $0.1
Jul 22, 2021 $0.000323
+0.66%
$18,497 $77
Jul 21, 2021 $0.000321
+7.81%
$18,245 $32
Jul 20, 2021 $0.000298
-3.61%
$16,813 $55
Jul 19, 2021 $0.000309
-2.76%
$17,328 $153
Jul 18, 2021 $0.000318
+0.85%
$17,693 $0
Jul 17, 2021 $0.000315
+0.38%
$17,436 $0
Jul 16, 2021 $0.000314
-0.90%
$17,246 $1