Infinite Ricks Historical Data

RICK Page 20
Download
Date Close Price change Market cap Trading volume
Jul 26, 2020 $0.0152
-5.83%
$-- $1,240
Jul 25, 2020 $0.0165
+8.11%
$-- $1,307
Jul 24, 2020 $0.0139
-22.05%
$-- $1,558
Jul 23, 2020 $0.016
-6.71%
$-- $1,487
Jul 22, 2020 $0.0168
-1.65%
$-- $1,479
Jul 21, 2020 $0.0175
+3.27%
$-- $1,678
Jul 20, 2020 $0.016
-8.03%
$-- $1,403
Jul 19, 2020 $0.0174
-1.54%
$-- $1,423
Jul 18, 2020 $0.0177
+5.25%
$-- $1,715
Jul 17, 2020 $0.0174
+3.81%
$-- $1,654
Jul 16, 2020 $0.0156
-11.01%
$-- $1,609
Jul 15, 2020 $0.0158
-14.06%
$-- $1,752
Jul 14, 2020 $0.0177
+9.70%
$-- $1,542
Jul 13, 2020 $0.0179
-4.58%
$-- $2,838
Jul 12, 2020 $0.0198
+20.02%
$-- $1,638
Jul 11, 2020 $0.0165
-1.03%
$-- $1,294
Jul 10, 2020 $0.0172
-3.08%
$-- $2,202
Download