Infinite Ricks Historical Data

RICK Page 19
Download
Date Close Price change Market cap Trading volume
Sep 14, 2020 $ 0.00245
+0.18%
$ -- $ 1,068
Sep 13, 2020 $ 0.00263
-36.36%
$ -- $ 1,095
Sep 12, 2020 $ 0.00405
-10.61%
$ -- $ 881
Sep 11, 2020 $ 0.00453
+46.44%
$ -- $ 1,861
Sep 10, 2020 $ 0.00309
-11.64%
$ -- $ 712
Sep 9, 2020 $ 0.0035
-6.96%
$ -- $ 787
Sep 8, 2020 $ 0.00376
-2.60%
$ -- $ 707
Sep 7, 2020 $ 0.00385
-16.89%
$ -- $ 373
Sep 6, 2020 $ 0.00464
-8.95%
$ -- $ 809
Sep 5, 2020 $ 0.00518
-9.17%
$ -- $ 887
Sep 4, 2020 $ 0.0057
-2.04%
$ -- $ 1,149
Sep 3, 2020 $ 0.00587
-5.15%
$ -- $ 1,540
Sep 2, 2020 $ 0.00603
-4.84%
$ -- $ 1,243
Sep 1, 2020 $ 0.00602
+11.48%
$ -- $ 1,362
Aug 31, 2020 $ 0.00551
-20.04%
$ -- $ 1,011
Aug 30, 2020 $ 0.00671
+134.57%
$ -- $ 2,776
Aug 29, 2020 $ 0.00286
+4.34%
$ -- $ 732
Aug 28, 2020 $ 0.00275
+34.78%
$ -- $ 399
Aug 27, 2020 $ 0.00204
-3.57%
$ -- $ 278
Aug 26, 2020 $ 0.00211
-0.82%
$ -- $ 209
Aug 25, 2020 $ 0.00213
-6.01%
$ -- $ 388
Aug 24, 2020 $ 0.00227
+6.17%
$ -- $ 542
Aug 23, 2020 $ 0.00214
-10.35%
$ -- $ 631
Aug 22, 2020 $ 0.00238
-10.56%
$ -- $ 721
Aug 21, 2020 $ 0.00277
+0.96%
$ -- $ 979
Aug 20, 2020 $ 0.00274
+1.12%
$ -- $ 918
Aug 19, 2020 $ 0.00271
-4.73%
$ -- $ 898
Aug 18, 2020 $ 0.00273
-7.27%
$ -- $ 879
Aug 17, 2020 $ 0.00295
-0.07%
$ -- $ 740
Aug 16, 2020 $ 0.00295
-4.66%
$ -- $ 836
Aug 15, 2020 $ 0.00298
+5.66%
$ -- $ 774
Aug 14, 2020 $ 0.00291
-18.23%
$ -- $ 389
Aug 13, 2020 $ 0.00357
-26.61%
$ -- $ 362
Aug 12, 2020 $ 0.00486
-2.75%
$ -- $ 955
Aug 11, 2020 $ 0.00435
-43.43%
$ -- $ 1,213
Aug 10, 2020 $ 0.00746
+19.09%
$ -- $ 1,531
Aug 9, 2020 $ 0.00626
-54.91%
$ -- $ 1,787
Aug 8, 2020 $ 0.0137
+123.35%
$ -- $ 820
Aug 7, 2020 $ 0.00615
+124.07%
$ -- $ 1,120
Aug 6, 2020 $ 0.00523
-35.24%
$ -- $ 1,034
Aug 5, 2020 $ 0.00862
+11.30%
$ -- $ 1,776
Aug 4, 2020 $ 0.00802
-27.14%
$ -- $ 1,683
Aug 3, 2020 $ 0.011
+56.35%
$ -- $ 201
Aug 2, 2020 $ 0.00703
-12.70%
$ -- $ 364
Aug 1, 2020 $ 0.00985
-19.26%
$ -- $ 3,099
Jul 31, 2020 $ 0.012
-7.91%
$ -- $ 1,415
Jul 30, 2020 $ 0.0128
+105.04%
$ -- $ 1,966
Jul 29, 2020 $ 0.00645
-61.25%
$ -- $ 424
Jul 28, 2020 $ 0.0158
-10.11%
$ -- $ 862
Jul 27, 2020 $ 0.0175
+25.33%
$ -- $ 1,755