Infinite Ricks Historical Data

RICK Page 5
Download
Date Close Price change Market cap Trading volume
Jul 19, 2024 $ 0.0₆233
+5.28%
$ 11,982 $ 17
Jul 18, 2024 $ 0.0₆221
-3.91%
$ 11,313 $ 57
Jul 17, 2024 $ 0.0₆233
-1.84%
$ 11,830 $ 20
Jul 16, 2024 $ 0.0₆237
-0.70%
$ 11,979 $ 47
Jul 15, 2024 $ 0.0₆239
-1.71%
$ 11,990 $ 66
Jul 14, 2024 $ 0.0₆243
-0.86%
$ 12,054 $ 27
Jul 13, 2024 $ 0.0₆244
-1.17%
$ 12,113 $ 16
Jul 12, 2024 $ 0.0₆247
+2.43%
$ 12,174 $ 24
Jul 11, 2024 $ 0.0₆241
-6.35%
$ 11,805 $ 58
Jul 10, 2024 $ 0.0₆257
-3.40%
$ 12,517 $ 23
Jul 9, 2024 $ 0.0₆266
+0.49%
$ 12,883 $ 25
Jul 8, 2024 $ 0.0₆265
-3.62%
$ 12,740 $ 57
Jul 7, 2024 $ 0.0₆275
-1.12%
$ 13,058 $ 156
Jul 6, 2024 $ 0.0₆278
+2.98%
$ 13,206 $ 163
Jul 5, 2024 $ 0.0₆269
-1.72%
$ 12,699 $ 41
Jul 4, 2024 $ 0.0₆274
-4.65%
$ 12,845 $ 68
Jul 3, 2024 $ 0.0₆287
-3.02%
$ 13,387 $ 19
Jul 2, 2024 $ 0.0₆296
+1.44%
$ 13,715 $ 44
Jul 1, 2024 $ 0.0₆292
+1.71%
$ 13,431 $ 17
Jun 30, 2024 $ 0.0₆287
-2.78%
$ 13,037 $ 21
Jun 29, 2024 $ 0.0₆295
+1.21%
$ 13,410 $ 16
Jun 28, 2024 $ 0.0₆291
+1.16%
$ 13,161 $ 14
Jun 27, 2024 $ 0.0₆288
-3.95%
$ 12,932 $ 99
Jun 26, 2024 $ 0.0₆3
+6.02%
$ 13,384 $ 83
Jun 25, 2024 $ 0.0₆283
-4.75%
$ 12,545 $ 50
Jun 20, 2024 $ 0.0₆302
+0.18%
$ -- $ 6
Jun 19, 2024 $ 0.0₆302
-0.50%
$ 12,863 $ 6
Jun 18, 2024 $ 0.0₆303
+0.80%
$ 12,857 $ 15
Jun 17, 2024 $ 0.0₆301
-0.88%
$ 12,684 $ 10
Jun 16, 2024 $ 0.0₆303
-1.94%
$ 12,719 $ 8
Jun 15, 2024 $ 0.0₆309
-0.33%
$ 12,881 $ 9
Jun 14, 2024 $ 0.0₆31
-0.62%
$ 12,827 $ 8
Jun 13, 2024 $ 0.0₆312
+1.48%
$ 12,835 $ 21
Jun 12, 2024 $ 0.0₆307
+2.60%
$ 12,567 $ 7
Jun 11, 2024 $ 0.0₆299
-8.02%
$ 12,172 $ 85
Jun 10, 2024 $ 0.0₆325
-0.14%
$ 13,142 $ 7
Jun 9, 2024 $ 0.0₆361
+16.27%
$ 14,527 $ 135
Jun 8, 2024 $ 0.0₆311
-6.81%
$ 12,421 $ 46
Jun 7, 2024 $ 0.0₆333
-4.82%
$ 13,250 $ 8
Jun 6, 2024 $ 0.0₆35
+12.04%
$ 13,844 $ 30
Jun 5, 2024 $ 0.0₆313
+11.65%
$ 12,286 $ 11
Jun 4, 2024 $ 0.0₆28
-13.95%
$ 10,943 $ 105
Jun 3, 2024 $ 0.0₆326
+6.64%
$ 12,645 $ 14
Jun 2, 2024 $ 0.0₆301
-8.80%
$ 11,623 $ 8
Jun 1, 2024 $ 0.0₆33
-2.13%
$ 12,669 $ 16
May 31, 2024 $ 0.0₆337
+0.64%
$ 12,869 $ 9
May 30, 2024 $ 0.0₆335
+7.29%
$ 12,689 $ 31
May 29, 2024 $ 0.0₆311
-2.98%
$ 11,723 $ 76
May 28, 2024 $ 0.0₆322
-3.66%
$ 11,858 $ 19
May 27, 2024 $ 0.0₆335
+13.01%
$ 12,340 $ 24