Infinite Ricks Historical Data

RICK Page 6
Download
Date Close Price change Market cap Trading volume
May 26, 2024 $0.0₆294
-7.42%
$10,833 $64
May 25, 2024 $0.0₆318
-6.45%
$11,696 $80
May 24, 2024 $0.0₆34
-3.22%
$12,429 $58
May 23, 2024 $0.0₆351
+0.04%
$12,768 $197
May 22, 2024 $0.0₆351
+1.50%
$12,620 $25
May 21, 2024 $0.0₆345
+2.14%
$12,424 $64
May 20, 2024 $0.0₆338
-6.80%
$12,095 $87
May 19, 2024 $0.0₆363
-7.03%
$12,898 $27
May 18, 2024 $0.0₆353
-5.43%
$12,485 $77
May 17, 2024 $0.0₆373
+11.70%
$13,128 $17
May 16, 2024 $0.0₆334
-19.06%
$11,686 $46
May 15, 2024 $0.0₆413
+11.86%
$14,363 $96
May 14, 2024 $0.0₆369
+12.95%
$12,761 $57
May 13, 2024 $0.0₆327
-20.86%
$11,225 $45
Sep 6, 2022 $0.0000198
-0.04%
$1,223 $0.01
Sep 5, 2022 $0.0000198
+0.07%
$1,224 $0.01
Jul 16, 2022 $0.000021
+0.78%
$1,296 $0
Jul 15, 2022 $0.0000208
-0.76%
$1,287 $0
Jul 9, 2022 $0.0000217
+0.21%
$1,339 $0
Jul 8, 2022 $0.0000216
-2.24%
$1,336 $0.01
Jun 30, 2022 $0.0000201
-0.29%
$1,240 $0.1
Jun 29, 2022 $0.0000201
-0.89%
$1,244 $0.1
Jun 27, 2022 $0.0000209
-0.79%
$1,290 $0
Jun 26, 2022 $0.0000211
-1.17%
$1,302 $0
Jun 25, 2022 $0.0000212
-0.48%
$1,308 $0
Jun 24, 2022 $0.0000212
+0.52%
$1,313 $0
Jun 22, 2022 $0.0000199
-3.87%
$1,230 $0.001
Jun 21, 2022 $0.0000207
-0.92%
$1,282 $0.001
Jun 17, 2022 $0.0000205
+0.60%
$1,266 $0
Jun 15, 2022 $0.0000213
-3.86%
$1,314 $150
Jun 14, 2022 $0.0000222
-2.58%
$1,374 $158
Jun 12, 2022 $0.000028
-1.30%
$1,733 $0.00001
Jun 11, 2022 $0.0000284
-0.94%
$1,755 $0.00001
Jun 9, 2022 $0.0000302
-0.15%
$1,866 $0
Jun 8, 2022 $0.0000302
-0.64%
$1,869 $4
Jun 7, 2022 $0.0000302
-3.52%
$1,868 $0.001
Jun 6, 2022 $0.0000314
+0.43%
$1,940 $0
Jun 3, 2022 $0.0000298
-2.05%
$1,844 $0.001
Jun 2, 2022 $0.0000305
+1.63%
$1,884 $1
Jun 1, 2022 $0.0000297
-6.83%
$1,835 $0.001
May 31, 2022 $0.0000318
+0.24%
$1,968 $0
May 30, 2022 $0.0000318
+7.79%
$1,964 $0
May 29, 2022 $0.0000295
+1.53%
$1,822 $1
May 28, 2022 $0.0000291
+1.47%
$1,796 $207
May 27, 2022 $0.0000286
-2.27%
$1,770 $0.0001
May 26, 2022 $0.0000293
-1.00%
$1,810 $0.1
May 25, 2022 $0.0000296
-0.32%
$1,828 $0.001
May 24, 2022 $0.0000297
+0.92%
$1,834 $0
May 21, 2022 $0.0000295
+0.97%
$1,822 $0
May 20, 2022 $0.0000292
-3.64%
$1,807 $0