Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Infinite Ricks Historical Data

RICK Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 2024 $0.0₆294
-7.42%
$10,833 $64
May 25, 2024 $0.0₆318
-6.45%
$11,696 $80
May 24, 2024 $0.0₆34
-3.22%
$12,429 $58
May 23, 2024 $0.0₆351
+0.04%
$12,768 $197
May 22, 2024 $0.0₆351
+1.50%
$12,620 $25
May 21, 2024 $0.0₆345
+2.14%
$12,424 $64
May 20, 2024 $0.0₆338
-6.80%
$12,095 $87
May 19, 2024 $0.0₆363
-7.03%
$12,898 $27
May 18, 2024 $0.0₆353
-5.43%
$12,485 $77
May 17, 2024 $0.0₆373
+11.70%
$13,128 $17
May 16, 2024 $0.0₆334
-19.06%
$11,686 $46
May 15, 2024 $0.0₆413
+11.86%
$14,363 $96
May 14, 2024 $0.0₆369
+12.95%
$12,761 $57
May 13, 2024 $0.0₆327
-20.86%
$11,225 $45
Sep 6, 2022 $0.0000198
-0.04%
$1,223 $0.01
Sep 5, 2022 $0.0000198
+0.07%
$1,224 $0.01
Jul 16, 2022 $0.000021
+0.78%
$1,296 $0
Jul 15, 2022 $0.0000208
-0.76%
$1,287 $0
Jul 9, 2022 $0.0000217
+0.21%
$1,339 $0
Jul 8, 2022 $0.0000216
-2.24%
$1,336 $0.01
Jun 30, 2022 $0.0000201
-0.29%
$1,240 $0.1
Jun 29, 2022 $0.0000201
-0.89%
$1,244 $0.1
Jun 27, 2022 $0.0000209
-0.79%
$1,290 $0
Jun 26, 2022 $0.0000211
-1.17%
$1,302 $0
Jun 25, 2022 $0.0000212
-0.48%
$1,308 $0
Jun 24, 2022 $0.0000212
+0.52%
$1,313 $0
Jun 22, 2022 $0.0000199
-3.87%
$1,230 $0.001
Jun 21, 2022 $0.0000207
-0.92%
$1,282 $0.001
Jun 17, 2022 $0.0000205
+0.60%
$1,266 $0
Jun 15, 2022 $0.0000213
-3.86%
$1,314 $150
Jun 14, 2022 $0.0000222
-2.58%
$1,374 $158
Jun 12, 2022 $0.000028
-1.30%
$1,733 $0.00001
Jun 11, 2022 $0.0000284
-0.94%
$1,755 $0.00001
Jun 9, 2022 $0.0000302
-0.15%
$1,866 $0
Jun 8, 2022 $0.0000302
-0.64%
$1,869 $4
Jun 7, 2022 $0.0000302
-3.52%
$1,868 $0.001
Jun 6, 2022 $0.0000314
+0.43%
$1,940 $0
Jun 3, 2022 $0.0000298
-2.05%
$1,844 $0.001
Jun 2, 2022 $0.0000305
+1.63%
$1,884 $1
Jun 1, 2022 $0.0000297
-6.83%
$1,835 $0.001
May 31, 2022 $0.0000318
+0.24%
$1,968 $0
May 30, 2022 $0.0000318
+7.79%
$1,964 $0
May 29, 2022 $0.0000295
+1.53%
$1,822 $1
May 28, 2022 $0.0000291
+1.47%
$1,796 $207
May 27, 2022 $0.0000286
-2.27%
$1,770 $0.0001
May 26, 2022 $0.0000293
-1.00%
$1,810 $0.1
May 25, 2022 $0.0000296
-0.32%
$1,828 $0.001
May 24, 2022 $0.0000297
+0.92%
$1,834 $0
May 21, 2022 $0.0000295
+0.97%
$1,822 $0
May 20, 2022 $0.0000292
-3.64%
$1,807 $0