Infinite Ricks Historical Data

RICK Page 9
Download
Date Close Price change Market cap Trading volume
Feb 4, 2022 $0.0000415
+11.54%
$2,567 $107
Feb 3, 2022 $0.0000372
+0.63%
$2,297 $7
Feb 2, 2022 $0.0000369
-4.72%
$2,282 $5
Feb 1, 2022 $0.0000387
-49.87%
$2,395 $59
Jan 31, 2022 $0.0000774
-31.95%
$4,786 $13
Jan 30, 2022 $0.000114
+198.21%
$7,033 $63
Jan 29, 2022 $0.0000381
+1.04%
$2,358 $28
Jan 28, 2022 $0.0000378
+1.78%
$2,335 $6
Jan 27, 2022 $0.0000372
+0.90%
$2,297 $18
Jan 26, 2022 $0.0000368
-0.21%
$2,277 $133
Jan 25, 2022 $0.0000369
-89.91%
$2,283 $155
Jan 24, 2022 $0.000367
+1.36%
$22,658 $0
Jan 23, 2022 $0.000362
+2.94%
$22,390 $5
Jan 22, 2022 $0.000352
-3.90%
$21,745 $0
Jan 21, 2022 $0.000365
-10.67%
$22,543 $0
Jan 20, 2022 $0.000409
-2.38%
$25,271 $0.1
Jan 19, 2022 $0.000419
-1.52%
$25,889 $0.001
Jan 18, 2022 $0.000425
+0.31%
$26,296 $0
Jan 17, 2022 $0.000424
-2.14%
$26,209 $4
Jan 16, 2022 $0.000433
-0.03%
$26,768 $6
Jan 15, 2022 $0.000434
+0.15%
$26,801 $4
Jan 14, 2022 $0.000432
+1.40%
$26,731 $4
Jan 13, 2022 $0.000426
-3.24%
$26,338 $0
Jan 12, 2022 $0.00044
+2.73%
$27,207 $0.001
Jan 11, 2022 $0.000429
+2.24%
$26,489 $0.01
Jan 10, 2022 $0.000419
-0.37%
$25,924 $0
Jan 9, 2022 $0.000421
+0.59%
$26,015 $8
Jan 8, 2022 $0.000419
+0.47%
$25,894 $1
Jan 7, 2022 $0.000416
-3.86%
$25,697 $0
Jan 6, 2022 $0.000433
-0.60%
$26,738 $0
Jan 5, 2022 $0.000436
-5.69%
$26,978 $0
Jan 4, 2022 $0.000463
-0.66%
$28,608 $0.1
Jan 3, 2022 $0.000465
-1.77%
$28,775 $0.1
Jan 2, 2022 $0.000474
-0.69%
$29,313 $0
Jan 1, 2022 $0.000478
+2.95%
$29,534 $0
Dec 31, 2021 $0.000463
-1.94%
$28,647 $3
Dec 30, 2021 $0.000472
+1.37%
$29,188 $0.1
Dec 29, 2021 $0.000466
-2.32%
$28,783 $0.001
Dec 28, 2021 $0.000477
-6.00%
$29,488 $5
Dec 27, 2021 $0.000508
-0.17%
$31,409 $0
Dec 26, 2021 $0.000509
+0.65%
$31,445 $0
Dec 25, 2021 $0.000506
-0.38%
$31,288 $0
Dec 24, 2021 $0.000509
-0.05%
$31,446 $0
Dec 23, 2021 $0.000508
+5.09%
$31,419 $0.01
Dec 22, 2021 $0.00049
+0.10%
$30,320 $0.001
Dec 21, 2021 $0.00049
+4.26%
$30,283 $0.001
Dec 20, 2021 $0.000469
+0.60%
$29,022 $0
Dec 19, 2021 $0.000467
-0.30%
$28,893 $13
Dec 18, 2021 $0.000469
+1.52%
$28,998 $0
Dec 17, 2021 $0.000463
-2.88%
$28,617 $9