Infinite Ricks Historical Data

RICK Page 8
Download
Date Close Price change Market cap Trading volume
Mar 28, 2022 $ 0.0000471
+0.56%
$ 2,914 $ 0
Mar 27, 2022 $ 0.0000447
+0.39%
$ 2,763 $ 1
Mar 26, 2022 $ 0.0000445
+0.59%
$ 2,752 $ 1
Mar 24, 2022 $ 0.0000439
+2.48%
$ 2,713 $ 1
Mar 23, 2022 $ 0.0000428
+1.25%
$ 2,646 $ 1
Mar 21, 2022 $ 0.0000413
+0.64%
$ 2,555 $ 1
Mar 20, 2022 $ 0.000041
-2.63%
$ 2,537 $ 1
Mar 19, 2022 $ 0.0000421
+0.84%
$ 2,605 $ 53
Mar 18, 2022 $ 0.0000418
-48.89%
$ 2,584 $ 13
Mar 17, 2022 $ 0.0000819
+99.11%
$ 5,060 $ 36
Mar 16, 2022 $ 0.0000411
+4.54%
$ 2,541 $ 0
Mar 15, 2022 $ 0.0000393
-0.90%
$ 2,431 $ 17
Mar 14, 2022 $ 0.0000397
+4.78%
$ 2,451 $ 52
Mar 13, 2022 $ 0.0000379
-2.45%
$ 2,342 $ 0
Mar 12, 2022 $ 0.0000389
+0.34%
$ 2,405 $ 2
Mar 11, 2022 $ 0.0000388
-1.51%
$ 2,398 $ 2
Mar 10, 2022 $ 0.0000394
-5.86%
$ 2,438 $ 33
Mar 9, 2022 $ 0.0000419
+8.24%
$ 2,592 $ 40
Mar 8, 2022 $ 0.0000387
+1.97%
$ 2,395 $ 58
Mar 7, 2022 $ 0.0000381
-0.99%
$ 2,352 $ 78
Mar 6, 2022 $ 0.0000384
-2.43%
$ 2,375 $ 38
Mar 5, 2022 $ 0.0000394
+0.74%
$ 2,435 $ 61
Mar 4, 2022 $ 0.0000391
-7.86%
$ 2,419 $ 2
Mar 3, 2022 $ 0.0000425
-2.76%
$ 2,625 $ 0
Mar 2, 2022 $ 0.0000438
-1.37%
$ 2,709 $ 1
Mar 1, 2022 $ 0.0000444
+2.56%
$ 2,744 $ 21
Feb 28, 2022 $ 0.0000432
+14.73%
$ 2,671 $ 0
Feb 27, 2022 $ 0.0000377
-3.47%
$ 2,333 $ 1
Feb 26, 2022 $ 0.0000391
-0.04%
$ 2,417 $ 3
Feb 25, 2022 $ 0.0000394
+2.82%
$ 2,436 $ 0.1
Feb 24, 2022 $ 0.0000383
+2.97%
$ 2,370 $ 0.1
Feb 23, 2022 $ 0.0000373
-2.58%
$ 2,304 $ 0
Feb 22, 2022 $ 0.0000383
+3.21%
$ 2,366 $ 125
Feb 21, 2022 $ 0.0000371
-3.43%
$ 2,291 $ 1
Feb 20, 2022 $ 0.0000384
-4.15%
$ 2,376 $ 0
Feb 19, 2022 $ 0.0000401
+0.26%
$ 2,480 $ 2
Feb 18, 2022 $ 0.00004
-1.15%
$ 2,473 $ 7
Feb 17, 2022 $ 0.0000405
-7.72%
$ 2,506 $ 0.001
Feb 16, 2022 $ 0.000044
-1.20%
$ 2,717 $ 23
Feb 15, 2022 $ 0.0000446
+4.63%
$ 2,754 $ 141
Feb 14, 2022 $ 0.0000426
+1.15%
$ 2,632 $ 9
Feb 13, 2022 $ 0.0000422
-0.01%
$ 2,607 $ 8
Feb 12, 2022 $ 0.0000422
-0.37%
$ 2,609 $ 2
Feb 11, 2022 $ 0.0000424
-51.21%
$ 2,620 $ 22
Feb 10, 2022 $ 0.000087
+96.26%
$ 5,380 $ 3
Feb 9, 2022 $ 0.0000443
+0.58%
$ 2,741 $ 1
Feb 8, 2022 $ 0.0000441
+0.43%
$ 2,726 $ 1
Feb 7, 2022 $ 0.0000439
+3.47%
$ 2,711 $ 2
Feb 6, 2022 $ 0.0000424
+2.28%
$ 2,621 $ 27
Feb 5, 2022 $ 0.0000414
-0.07%
$ 2,561 $ 13