MarineMoguls Historical Data

MOGUL
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 23.89
+0.00%
$ 237,958 $ 514
Today, at 7 PM $ 23.89
+0.00%
$ 237,958 $ 514
Today, at 6 PM $ 23.16
+0.86%
$ 230,678 $ 499
Today, at 4 PM $ 22.86
+0.00%
$ 227,726 $ 470
Today, at 3 PM $ 22.52
-2.96%
$ 224,297 $ 469
Today, at 2 PM $ 23.96
+0.00%
$ 238,646 $ 461
Today, at 12 PM $ 24.03
+0.58%
$ 239,433 $ 486
Today, at 10 AM $ 23.98
+0.00%
$ 238,883 $ 532
Today, at 9 AM $ 23.79
+1.42%
$ 236,972 $ 644
Today, at 8 AM $ 23.25
+2.36%
$ 231,619 $ 577
Today, at 5 AM $ 23.36
+0.44%
$ 232,732 $ 515
Yesterday, at 11 PM $ 23.18
+0.40%
$ 230,896 $ 666
Yesterday, at 10 PM $ 22.91
-6.24%
$ 228,191 $ 649
Yesterday, at 9 PM $ 24.63
+0.00%
$ 245,381 $ 484
Yesterday, at 7 PM $ 24.63
+0.00%
$ 245,315 $ 481
Yesterday, at 3 PM $ 24.67
+0.00%
$ 245,805 $ 488
Yesterday, at 2 PM $ 24.24
+1.92%
$ 241,438 $ 439
Yesterday, at 12 PM $ 23.77
+0.00%
$ 236,789 $ 397
Yesterday, at 11 AM $ 23.5
+0.00%
$ 234,073 $ 356
Yesterday, at 10 AM $ 24.28
-2.87%
$ 241,902 $ 325
Yesterday, at 9 AM $ 25.37
+0.00%
$ 252,713 $ 225
Yesterday, at 6 AM $ 25.73
+0.00%
$ 256,313 $ 215
Yesterday, at 5 AM $ 25.85
+0.00%
$ 257,484 $ 189
Yesterday, at 4 AM $ 26.32
+0.00%
$ 262,246 $ 188
Yesterday, at 1 AM $ 26.33
+0.00%
$ 262,309 $ 184
Aug 2, 7 PM $ 24.6
+0.00%
$ 245,109 $ 107
Aug 2, 6 PM $ 25.05
+0.01%
$ 249,531 $ 107
Aug 1, 8 PM $ 24.56
+0.00%
$ 244,663 $ 226
Aug 1, 10 AM $ 23.45
-1.50%
$ 233,643 $ 500
Aug 1, 9 AM $ 23.9
+0.00%
$ 238,102 $ 464
Aug 1, 8 AM $ 23.49
+0.00%
$ 234,026 $ 440
Jul 31, 10 PM $ 22.82
+0.00%
$ 227,303 $ 442
Jul 31, 9 PM $ 23.24
+0.00%
$ 231,492 $ 424
Jul 31, 7 PM $ 21.82
+0.00%
$ 217,374 $ 397
Jul 31, 6 PM $ 21.54
+0.84%
$ 214,541 $ 360
Jul 31, 5 PM $ 21.23
-9.09%
$ 211,449 $ 11
Jul 31, 3 PM $ 23.25
+0.00%
$ 231,583 $ 231
Jul 31, 11 AM $ 23.23
+0.00%
$ 231,398 $ 174
Jul 31, 6 AM $ 24.29
+0.00%
$ 241,938 $ 150
Jul 31, 2 AM $ 24.72
-1.76%
$ 246,274 $ 125
Jul 31, 1 AM $ 25.17
+0.00%
$ 250,784 $ 118
Jul 31, 12 AM $ 25.06
+0.00%
$ 249,641 $ 91
Jul 30, 11 PM $ 24.58
+0.00%
$ 244,874 $ 82
Jul 30, 10 PM $ 24.29
+0.00%
$ 242,020 $ 58
Jul 30, 7 PM $ 24.73
+0.00%
$ 246,358 $ 58
Jul 30, 6 PM $ 24.73
+0.00%
$ 246,399 $ 31
Jul 30, 2 PM $ 24.26
+0.00%
$ 241,712 $ 7
Jul 29, 11 PM $ 24.7
+0.00%
$ 246,042 $ 2
Jul 29, 3 AM $ 24.8
-0.06%
$ 247,085 $ 185
Jul 28, 6 PM $ 24.85
+0.00%
$ 247,595 $ 999
Download