MarineMoguls Historical Data

MOGUL
Download
Date Close Price change Market cap Trading volume
Apr 10, 2026 $ 20.73
+0.26%
$ -- $ 1,428
Apr 9, 2026 $ 20.67
+21.86%
$ 205,953 $ 1,386
Apr 8, 2026 $ 21.68
-1.27%
$ 215,947 $ 197
Apr 6, 2026 $ 22.98
+2.32%
$ -- $ 151
Apr 5, 2026 $ 22.77
-0.08%
$ -- $ 59
Apr 4, 2026 $ 22.48
+6.33%
$ 223,916 $ 277
Apr 3, 2026 $ 22.36
+0.00%
$ -- $ 11
Apr 1, 2026 $ 21.93
+12.11%
$ 218,469 $ 2,591
Mar 31, 2026 $ 19.34
-13.80%
$ 192,706 $ 1,984
Mar 30, 2026 $ 22.91
+9.26%
$ -- $ 583
Mar 29, 2026 $ 21.79
-7.29%
$ 217,113 $ 541
Mar 28, 2026 $ 23.07
-2.29%
$ 229,833 $ 68
Mar 27, 2026 $ 23.94
-2.66%
$ 238,529 $ 414
Mar 26, 2026 $ 23.89
-2.70%
$ 237,992 $ 443
Mar 25, 2026 $ 25.66
-0.29%
$ 255,647 $ 131
Mar 23, 2026 $ 24.14
+0.44%
$ -- $ 70
Mar 22, 2026 $ 24.05
+0.00%
$ -- $ 310
Mar 21, 2026 $ 24.28
+4.80%
$ 241,840 $ 320
Mar 20, 2026 $ 23.32
-0.45%
$ 232,295 $ 270
Mar 19, 2026 $ 23.5
+0.00%
$ 234,110 $ 95
Mar 17, 2026 $ 24
+0.21%
$ -- $ 183
Mar 16, 2026 $ 23.91
-1.90%
$ 238,184 $ 172
Mar 15, 2026 $ 23.69
+0.77%
$ -- $ 268
Mar 14, 2026 $ 23.54
+2.61%
$ 234,496 $ 173
Mar 13, 2026 $ 22.93
-3.03%
$ 228,423 $ 127
Mar 12, 2026 $ 24.43
+8.74%
$ 243,324 $ 90
Mar 11, 2026 $ 24.6
-1.26%
$ -- $ 366
Mar 10, 2026 $ 26.78
+11.60%
$ 266,787 $ 177
Mar 9, 2026 $ 24.42
+5.28%
$ 243,229 $ 100
Mar 8, 2026 $ 23.23
-1.63%
$ 231,370 $ 493
Mar 7, 2026 $ 23.62
+4.33%
$ -- $ 544
Mar 6, 2026 $ 24.38
+2.95%
$ -- $ 212
Mar 5, 2026 $ 23.46
+0.00%
$ 233,751 $ 29
Mar 4, 2026 $ 23.51
+2.86%
$ 234,212 $ 895
Mar 2, 2026 $ 21.89
+0.00%
$ -- $ 130
Mar 1, 2026 $ 22.44
+2.64%
$ 223,575 $ 792
Feb 28, 2026 $ 22.31
+0.00%
$ 222,301 $ 133
Feb 27, 2026 $ 22.37
-5.22%
$ 222,824 $ 353
Feb 24, 2026 $ 23.25
-2.28%
$ -- $ 834
Feb 23, 2026 $ 22.47
-6.31%
$ 223,850 $ 474
Feb 22, 2026 $ 23.97
-0.81%
$ 238,794 $ 173
Feb 21, 2026 $ 24.06
-6.06%
$ 239,718 $ 369
Feb 19, 2026 $ 33.72
-4.02%
$ -- $ 187
Feb 18, 2026 $ 25.27
+1.57%
$ -- $ 46
Feb 17, 2026 $ 25.27
+2.13%
$ 244,391 $ 403
Feb 16, 2026 $ 24.68
+0.74%
$ -- $ 85
Feb 14, 2026 $ 25.79
+1.73%
$ 265,173 $ 258
Feb 13, 2026 $ 25.42
-0.92%
$ 253,186 $ 289
Feb 12, 2026 $ 25.45
+1.01%
$ 253,535 $ 122
Feb 11, 2026 $ 25.41
-6.83%
$ 253,102 $ 537
Download