MarineMoguls Historical Data

MOGUL
Download
Date Close Price change Market cap Trading volume
Today $ 78.44
+0.00%
$ 743,789 $ 2,179
Yesterday $ 73.88
+1.21%
$ 736,014 $ 2,847
May 28, 2026 $ 71.98
+0.56%
$ 727,209 $ 2,251
May 27, 2026 $ 68.5
+1.27%
$ -- $ 1,572
May 26, 2026 $ 67.18
-10.63%
$ 669,260 $ 2,881
May 25, 2026 $ 71.46
-12.41%
$ 711,894 $ 7,873
May 24, 2026 $ 77.49
-4.19%
$ 771,928 $ 2,041
May 23, 2026 $ 82.76
+2.81%
$ 824,466 $ 6,760
May 22, 2026 $ 79.6
-6.71%
$ 792,947 $ 5,792
May 21, 2026 $ 79.79
-12.95%
$ 794,909 $ 12,669
May 20, 2026 $ 89.35
+18.02%
$ 890,130 $ 17,888
May 19, 2026 $ 75.45
+2.48%
$ 751,617 $ 8,140
May 18, 2026 $ 72.14
+81.94%
$ 718,708 $ 22,706
May 17, 2026 $ 44.63
+14.77%
$ 444,582 $ 1,092
May 16, 2026 $ 37.27
-1.49%
$ 371,270 $ 949
May 15, 2026 $ 39.15
-9.54%
$ 390,004 $ 830
May 14, 2026 $ 44.61
+20.26%
$ 444,406 $ 2,900
May 13, 2026 $ 36.73
+8.31%
$ 365,873 $ 2,178
May 12, 2026 $ 31.33
-5.93%
$ 312,124 $ 1,980
May 11, 2026 $ 34.07
+4.39%
$ 339,384 $ 1,950
May 10, 2026 $ 33.33
-4.51%
$ 332,043 $ 455
May 9, 2026 $ 31.8
+21.33%
$ 316,753 $ 1,810
May 8, 2026 $ 25.4
-0.84%
$ -- $ 2,570
May 7, 2026 $ 24.98
+18.77%
$ 248,873 $ 2,542
May 6, 2026 $ 21.31
+10.74%
$ 212,317 $ 2,118
May 5, 2026 $ 18.08
+3.64%
$ 180,134 $ 1,473
May 3, 2026 $ 19
+0.00%
$ -- $ 436
May 2, 2026 $ 20.13
+1.65%
$ -- $ 450
May 1, 2026 $ 20.04
+0.00%
$ -- $ 32
Apr 30, 2026 $ 20.18
+8.97%
$ -- $ 405
Apr 29, 2026 $ 18.56
-3.42%
$ 184,848 $ 454
Apr 28, 2026 $ 19.54
-6.07%
$ 194,707 $ 631
Apr 27, 2026 $ 20.97
+4.42%
$ 208,898 $ 111
Apr 26, 2026 $ 20.12
-6.26%
$ 200,482 $ 566
Apr 25, 2026 $ 22.62
+0.00%
$ 225,349 $ 281
Apr 24, 2026 $ 19.93
-0.19%
$ 198,497 $ 581
Apr 23, 2026 $ 20.26
+9.49%
$ 201,782 $ 212
Apr 22, 2026 $ 18.51
-3.83%
$ -- $ 629
Apr 21, 2026 $ 19.27
+1.86%
$ -- $ 112
Apr 20, 2026 $ 18.51
+0.66%
$ 184,443 $ 1,726
Apr 19, 2026 $ 17.89
-5.89%
$ 178,192 $ 309
Apr 18, 2026 $ 20.44
+2.72%
$ 203,600 $ 326
Apr 16, 2026 $ 20.44
+5.39%
$ 203,625 $ 390
Apr 15, 2026 $ 19.65
-4.30%
$ 195,772 $ 421
Apr 14, 2026 $ 19.88
-0.50%
$ 198,058 $ 281
Apr 13, 2026 $ 20
+1.08%
$ 199,285 $ 220
Apr 12, 2026 $ 20.23
+0.00%
$ 201,503 $ 288
Apr 10, 2026 $ 20.73
+0.26%
$ -- $ 1,428
Apr 9, 2026 $ 20.67
+21.86%
$ 205,953 $ 1,386
Apr 8, 2026 $ 21.68
-1.27%
$ 215,947 $ 197
Download