MarineMoguls Historical Data

MOGUL
Download
Date Close Price change Market cap Trading volume
10:46 AM $ 78.44
+0.00%
$ 743,789 $ 2,179
10:44 AM $ 74.66
+0.00%
$ 743,789 $ 2,024
10:41 AM $ 72.76
+0.00%
$ 743,789 $ 1,949
11:41 PM $ 73.88
+0.00%
$ 736,014 $ 2,847
11:09 PM $ 72.14
+0.00%
$ 718,612 $ 2,755
11:05 PM $ 70.46
+0.00%
$ 718,612 $ 2,649
10:58 PM $ 68.89
+0.00%
$ 686,296 $ 2,549
10:55 PM $ 67.16
+0.00%
$ 686,296 $ 2,474
10:52 PM $ 65.69
+0.00%
$ 654,449 $ 2,405
10:49 PM $ 71.88
+0.00%
$ 716,060 $ 193
8:42 PM $ 75.62
+0.00%
$ 753,356 $ 2,013
7:58 PM $ 75.62
+0.00%
$ 753,366 $ 2,087
7:51 PM $ 75.37
+0.00%
$ 750,880 $ 2,132
7:41 PM $ 73.66
+0.00%
$ 733,758 $ 2,042
6:55 PM $ 71.66
+0.00%
$ 747,261 $ 2,048
6:47 PM $ 75.01
+0.00%
$ 747,261 $ 1,901
6:32 PM $ 75.03
+0.00%
$ 747,408 $ 1,908
6:31 PM $ 74
+0.00%
$ 747,408 $ 1,908
6:22 PM $ 76.95
+0.00%
$ 766,540 $ 1,810
6:18 PM $ 76
+0.00%
$ 757,110 $ 1,765
5:56 PM $ 75.97
+0.00%
$ 756,802 $ 1,760
5:55 PM $ 75.89
+0.00%
$ 756,802 $ 1,751
5:41 PM $ 75.04
+0.00%
$ 747,517 $ 1,704
5:37 PM $ 74.96
+0.00%
$ 746,800 $ 1,698
5:36 PM $ 73.56
+1.65%
$ 746,800 $ 1,602
2:06 PM $ 72.59
-0.22%
$ 723,159 $ 1,547
1:53 PM $ 72.74
+0.61%
$ 724,630 $ 1,561
10:54 AM $ 71.65
+0.00%
$ 713,794 $ 2,483
10:06 AM $ 71.6
+0.00%
$ 713,238 $ 2,651
Download