MarineMoguls Historical Data

MOGUL
Download
Date Close Price change Market cap Trading volume
7:03 PM $ 23.89
+0.00%
$ 237,958 $ 514
6:24 PM $ 23.16
+0.00%
$ 230,678 $ 499
6:22 PM $ 22.96
+0.00%
$ 230,678 $ 493
4:27 PM $ 22.86
+0.00%
$ 227,726 $ 470
3:22 PM $ 22.52
+0.00%
$ 224,297 $ 469
3:20 PM $ 22.53
+0.00%
$ 224,297 $ 443
3:19 PM $ 22.85
+0.00%
$ 227,630 $ 440
3:18 PM $ 23.2
+0.00%
$ 227,630 $ 391
2:27 PM $ 23.96
+0.00%
$ 238,646 $ 461
12:42 PM $ 24.03
+0.00%
$ 239,433 $ 486
12:02 PM $ 23.9
+0.00%
$ 238,045 $ 498
10:58 AM $ 23.98
+0.00%
$ 238,883 $ 532
9:26 AM $ 23.79
+0.00%
$ 236,972 $ 644
9:25 AM $ 23.87
+0.00%
$ 236,972 $ 612
9:03 AM $ 23.45
+0.00%
$ 233,655 $ 601
8:13 AM $ 23.25
+0.00%
$ 231,619 $ 577
8:09 AM $ 22.89
+0.00%
$ 228,023 $ 566
8:00 AM $ 22.71
+0.00%
$ 232,051 $ 512
5:50 AM $ 23.36
+0.00%
$ 232,051 $ 515
5:21 AM $ 23.29
+0.00%
$ 232,051 $ 532
5:10 AM $ 23.26
+0.00%
$ 230,896 $ 530
11:02 PM $ 23.18
+0.00%
$ 230,896 $ 666
11:01 PM $ 23.09
+0.00%
$ 230,896 $ 655
10:59 PM $ 22.91
+0.00%
$ 228,191 $ 649
10:53 PM $ 22.82
+0.00%
$ 227,305 $ 640
10:43 PM $ 22.68
+0.00%
$ 225,925 $ 639
10:28 PM $ 23.01
+0.00%
$ 229,224 $ 50
10:04 PM $ 24.43
+0.00%
$ 243,383 $ 484
9:34 PM $ 24.63
+0.00%
$ 245,381 $ 484
Download