MarineMoguls Historical Data

MOGUL
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 19.34
-11.53%
$ 192,706 $ 9,979
Feb 2026 $ 22.31
-21.40%
$ 222,301 $ 12,896
Jan 2026 $ 33.24
-13.50%
$ 293,248 $ 54,273
Dec 2025 $ 40.35
-1.48%
$ -- $ 153,145
Nov 2025 $ 40.18
-3.07%
$ 399,500 $ 155,259
Oct 2025 $ 39.72
-23.39%
$ 413,057 $ 218,586
Sep 2025 $ 65.92
+77.12%
$ -- $ 138,272
Aug 2025 $ 37.37
-7.54%
$ 370,969 $ 58,159
Jul 2025 $ 46.25
-54.61%
$ 389,410 $ 345,877
Jun 2025 $ 110.86
+110.83%
$ 1.02 million $ 205,071
May 2025 $ 0
-100.00%
$ -- $ 147,928
Apr 2025 $ 68.35
-24.36%
$ 682,105 $ 11,145
Mar 2025 $ 95.9
-17.50%
$ -- $ 5,904
Feb 2025 $ 125.12
-16.37%
$ -- $ 30,495
Jan 2025 $ 141.98
-10.81%
$ 1.49 million $ 51,578
Dec 2024 $ 156.3
-0.24%
$ 1.59 million $ 67,024
Nov 2024 $ 163.99
-24.00%
$ 1.57 million $ 137,353
Oct 2024 $ 215.6
-9.02%
$ 2.15 million $ 41,773
Download