Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MarineMoguls Historical Data

MOGUL
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2026 $23.59
+0.42%
$235,015 $12,075
Jul 2026 $22.82
-13.65%
$227,303 $13,796
Jun 2026 $28.39
-64.97%
$282,813 $42,950
May 2026 $78.99
+294.23%
$786,855 $118,185
Apr 2026 $18.56
-5.15%
$-- $13,639
Mar 2026 $19.34
-11.53%
$192,706 $9,979
Feb 2026 $22.31
-21.40%
$222,301 $12,896
Jan 2026 $33.24
-13.50%
$293,248 $54,273
Dec 2025 $40.35
-1.48%
$-- $153,145
Nov 2025 $40.18
-3.07%
$399,500 $155,259
Oct 2025 $39.72
-23.39%
$413,057 $218,586
Sep 2025 $65.92
+77.12%
$-- $138,272
Aug 2025 $37.37
-7.54%
$370,969 $58,159
Jul 2025 $46.25
-54.61%
$389,410 $345,877
Jun 2025 $110.86
+110.83%
$1.02 million $205,071
May 2025 $0
-100.00%
$-- $147,928
Apr 2025 $68.35
-24.36%
$682,105 $11,145
Mar 2025 $95.9
-17.50%
$-- $5,904
Feb 2025 $125.12
-16.37%
$-- $30,495
Jan 2025 $141.98
-10.81%
$1.49 million $51,578
Dec 2024 $156.3
-0.24%
$1.59 million $67,024
Nov 2024 $163.99
-24.00%
$1.57 million $137,353
Oct 2024 $215.6
-9.02%
$2.15 million $41,773
Download