Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MarineMoguls Historical Data

MOGUL Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 2025 $69.87
-0.63%
$697,199 $392
May 1, 2025 $70.26
+2.78%
$701,077 $1,297
Apr 30, 2025 $68.35
+0.42%
$682,105 $1,636
Apr 29, 2025 $71.5
-2.40%
$-- $365
Apr 28, 2025 $73.35
+0.83%
$732,008 $721
Apr 27, 2025 $72.8
-2.24%
$726,446 $553
Apr 26, 2025 $74.53
+0.51%
$743,762 $274
Apr 25, 2025 $74.26
-5.32%
$741,061 $536
Apr 24, 2025 $78.48
+2.91%
$783,150 $658
Apr 23, 2025 $76.41
-1.85%
$762,481 $569
Apr 21, 2025 $74.53
+0.00%
$-- $217
Apr 17, 2025 $77.42
+0.00%
$-- $2,523
Apr 14, 2025 $78
+0.00%
$-- $477
Apr 10, 2025 $96.78
+0.00%
$-- $513
Apr 7, 2025 $90.83
+0.00%
$-- $1,225
Apr 3, 2025 $90.37
+0.00%
$-- $879
Mar 31, 2025 $95.9
+0.00%
$-- $31
Mar 27, 2025 $89.03
+0.00%
$-- $979
Mar 24, 2025 $97.12
+0.00%
$-- $437
Mar 20, 2025 $95.89
+0.00%
$-- $2,625
Mar 17, 2025 $113.22
+0.00%
$-- $281
Mar 13, 2025 $110.27
+0.00%
$-- $630
Mar 10, 2025 $112.53
+0.00%
$-- $163
Mar 6, 2025 $117.84
+0.00%
$-- $579
Mar 3, 2025 $116.23
+0.00%
$-- $179
Feb 27, 2025 $125.12
+0.00%
$-- $415
Feb 24, 2025 $132.51
+0.00%
$-- $137
Feb 20, 2025 $145.21
+5.52%
$-- $1,347
Feb 19, 2025 $137.61
-0.49%
$1.37 million $496
Feb 18, 2025 $138.29
-4.61%
$1.38 million $6,376
Feb 17, 2025 $147.25
-6.07%
$1.47 million $1,118
Feb 16, 2025 $157.12
+0.69%
$1.57 million $2,018
Feb 15, 2025 $156.03
+0.65%
$1.56 million $392
Feb 14, 2025 $155.03
+4.79%
$1.55 million $1,559
Feb 13, 2025 $147.94
-1.91%
$1.48 million $1,094
Feb 12, 2025 $150.81
-0.15%
$1.5 million $990
Feb 11, 2025 $151.03
-1.08%
$1.51 million $1,116
Feb 10, 2025 $150.1
+2.41%
$1.5 million $1,848
Feb 9, 2025 $146.31
-1.06%
$1.46 million $1,527
Feb 8, 2025 $147.87
+6.71%
$1.48 million $3,439
Feb 7, 2025 $138.57
-2.36%
$1.38 million $115
Feb 6, 2025 $141.91
+3.82%
$1.42 million $284
Feb 5, 2025 $139.41
+3.47%
$1.39 million $364
Feb 4, 2025 $134.74
-3.48%
$1.34 million $380
Feb 3, 2025 $139.6
+6.40%
$1.39 million $1,617
Feb 2, 2025 $131.2
-11.69%
$1.31 million $3,805
Feb 1, 2025 $148.57
-0.70%
$1.48 million $58
Jan 31, 2025 $149.61
+5.38%
$1.49 million $1,470
Jan 30, 2025 $141.98
+0.17%
$1.42 million $661
Jan 29, 2025 $141.75
+1.05%
$1.41 million $2,164