Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MarineMoguls Historical Data

MOGUL Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 28, 2025 $140.27
+0.52%
$1.4 million $1,226
Jan 27, 2025 $139.54
+2.52%
$1.39 million $3,455
Jan 26, 2025 $136.11
-2.31%
$1.36 million $1,030
Jan 25, 2025 $139.32
-2.91%
$1.39 million $470
Jan 24, 2025 $143.5
-0.32%
$1.43 million $354
Jan 23, 2025 $143.96
+0.06%
$1.44 million $1,441
Jan 22, 2025 $141.2
-0.61%
$1.41 million $3,757
Jan 21, 2025 $142.07
-4.15%
$1.42 million $6,254
Jan 20, 2025 $148.22
-0.72%
$1.48 million $1,617
Jan 19, 2025 $149.3
+0.60%
$1.49 million $1,034
Jan 18, 2025 $148.4
-9.02%
$1.48 million $1,548
Jan 17, 2025 $162.87
+0.65%
$1.63 million $2,766
Jan 16, 2025 $161.76
+1.99%
$1.61 million $1,714
Jan 15, 2025 $160.83
+3.24%
$1.6 million $2,446
Jan 14, 2025 $154.08
+9.90%
$1.54 million $2,194
Jan 13, 2025 $140.2
-1.47%
$1.4 million $1,048
Jan 12, 2025 $142.3
+1.63%
$1.42 million $455
Jan 11, 2025 $140.01
-0.97%
$1.4 million $1,273
Jan 10, 2025 $141.39
+0.74%
$1.41 million $1,137
Jan 9, 2025 $143.09
+1.01%
$1.43 million $1,346
Jan 8, 2025 $139.9
-0.44%
$1.4 million $92
Jan 7, 2025 $140.52
-2.48%
$1.4 million $1,328
Jan 6, 2025 $146.76
+4.08%
$1.46 million $960
Jan 5, 2025 $141.01
+0.08%
$1.41 million $631
Jan 4, 2025 $141.18
+0.48%
$1.41 million $1,458
Jan 3, 2025 $139.82
-10.09%
$1.4 million $4,255
Jan 2, 2025 $155.4
-2.83%
$1.55 million $512
Jan 1, 2025 $159.93
+0.46%
$1.6 million $2,949
Dec 31, 2024 $159.34
+2.48%
$1.59 million $2,396
Dec 30, 2024 $156.3
+7.89%
$1.56 million $12,223
Dec 29, 2024 $144.88
+7.42%
$1.45 million $4,465
Dec 28, 2024 $134.88
+0.78%
$1.35 million $1,002
Dec 27, 2024 $133.84
-3.48%
$1.34 million $1,674
Dec 26, 2024 $142.2
+0.97%
$1.42 million $1,164
Dec 25, 2024 $140.86
-1.16%
$1.41 million $1,270
Dec 24, 2024 $142.64
+2.05%
$1.42 million $12,307
Dec 23, 2024 $146.34
+1.56%
$1.46 million $287
Dec 22, 2024 $143.78
+0.91%
$1.43 million $910
Dec 21, 2024 $142.49
+0.88%
$1.42 million $822
Dec 20, 2024 $141.25
-0.79%
$1.41 million $998
Dec 19, 2024 $148.19
-5.53%
$1.48 million $1,897
Dec 18, 2024 $156.86
+2.55%
$1.57 million $381
Dec 17, 2024 $155.48
+3.36%
$1.55 million $688
Dec 16, 2024 $150.29
+1.79%
$1.5 million $442
Dec 15, 2024 $147.58
+0.83%
$1.47 million $239
Dec 14, 2024 $146.34
-1.04%
$1.46 million $313
Dec 13, 2024 $147.47
+5.46%
$1.47 million $2,823
Dec 12, 2024 $139.22
+4.37%
$1.39 million $3,023
Dec 11, 2024 $133.38
+0.04%
$1.33 million $704
Dec 10, 2024 $133.33
+0.24%
$1.33 million $612