MarineMoguls Historical Data

MOGUL Page 12
Download
Date Close Price change Market cap Trading volume
Dec 8, 7 AM $ 38.63
+0.00%
$ 384,823 $ 2,462
Dec 8, 5 AM $ 36.11
+0.00%
$ 359,720 $ 2,212
Dec 8, 4 AM $ 37.81
+0.00%
$ 376,680 $ 2,051
Dec 7, 12 PM $ 40.13
+0.00%
$ 399,809 $ 1,691
Dec 7, 7 AM $ 38.65
+0.00%
$ 385,071 $ 1,688
Dec 7, 4 AM $ 38.79
+0.00%
$ 386,433 $ 1,679
Dec 6, 7 PM $ 38.26
+1.93%
$ 381,103 $ 1,536
Dec 6, 12 PM $ 38.72
+0.00%
$ 385,734 $ 1,499
Dec 6, 11 AM $ 38.89
+4.61%
$ 387,431 $ 1,416
Dec 6, 10 AM $ 38.72
-0.31%
$ 385,730 $ 1,345
Dec 6, 9 AM $ 38.91
+0.00%
$ 387,574 $ 1,322
Dec 6, 8 AM $ 38.38
+0.00%
$ 382,351 $ 1,256
Dec 6, 4 AM $ 38.51
+0.00%
$ 383,678 $ 1,243
Dec 6, 2 AM $ 38.66
-0.04%
$ 385,103 $ 1,238
Dec 5, 11 PM $ 39.05
+0.00%
$ 389,033 $ 1,168
Dec 5, 7 PM $ 38.85
+0.00%
$ 387,068 $ 1,129
Dec 5, 6 PM $ 38.9
+0.00%
$ 387,519 $ 1,124
Dec 5, 4 PM $ 38.44
+0.00%
$ 382,935 $ 1,056
Dec 5, 2 PM $ 38.64
-0.14%
$ 384,886 $ 1,040
Dec 5, 1 PM $ 38.86
-0.03%
$ 387,157 $ 1,067
Dec 5, 9 AM $ 39.92
-0.11%
$ 397,653 $ 1,368
Dec 5, 8 AM $ 39.97
-0.18%
$ 398,226 $ 1,359
Dec 4, 8 PM $ 38.27
+0.00%
$ 381,247 $ 1,274
Dec 4, 7 PM $ 39.17
+0.00%
$ 390,219 $ 1,236
Dec 4, 5 PM $ 40.03
+0.00%
$ 398,749 $ 1,197
Dec 4, 4 PM $ 40.06
-3.17%
$ 399,110 $ 1,196
Dec 4, 3 PM $ 41.37
+5.58%
$ 412,116 $ 917
Dec 4, 2 PM $ 38.96
-2.28%
$ 388,091 $ 591
Dec 4, 10 AM $ 38.88
-4.14%
$ 387,283 $ 504
Dec 4, 9 AM $ 39.18
+0.00%
$ 390,341 $ 253
Dec 4, 6 AM $ 39.29
+0.00%
$ 391,401 $ 244
Dec 4, 12 AM $ 39.54
+0.00%
$ 393,886 $ 228
Dec 3, 11 PM $ 39.62
+0.00%
$ 394,695 $ 218
Dec 3, 10 PM $ 37.88
+0.00%
$ 377,333 $ 137
Dec 3, 9 PM $ 38.72
+0.59%
$ 385,757 $ 98
Dec 3, 4 AM $ 38.21
+0.00%
$ 380,693 $ 1,641
Dec 2, 11 PM $ 39.14
+2.44%
$ 389,934 $ 1,640
Dec 2, 10 PM $ 37.04
+0.00%
$ 368,998 $ 1,491
Dec 2, 9 PM $ 36.37
+3.07%
$ 362,276 $ 1,398
Dec 2, 12 PM $ 37.64
+0.32%
$ 374,932 $ 795
Dec 2, 10 AM $ 37.63
+2.86%
$ 374,909 $ 630
Dec 2, 9 AM $ 39.14
+0.02%
$ 389,950 $ 44
Dec 2, 6 AM $ 38.46
+0.00%
$ 383,136 $ 450
Dec 2, 5 AM $ 38.39
+0.00%
$ 382,409 $ 448
Dec 1, 9 PM $ 38.73
+0.00%
$ 385,875 $ 355
Dec 1, 3 PM $ 41.02
-1.11%
$ 408,620 $ 270
Dec 1, 10 AM $ 39.65
-3.19%
$ 394,991 $ 148
Nov 30, 9 PM $ 40.1
+0.00%
$ 399,500 $ 11,823
Nov 30, 7 PM $ 40.27
+0.00%
$ 401,173 $ 11,816
Nov 30, 6 PM $ 39.98
-0.10%
$ 398,260 $ 11,760