MarineMoguls Historical Data

MOGUL Page 13
Download
Date Close Price change Market cap Trading volume
Nov 30, 3 PM $ 39.92
+0.00%
$ 397,712 $ 11,633
Nov 30, 9 AM $ 40.08
+0.00%
$ 399,249 $ 11,625
Nov 30, 8 AM $ 39.96
-2.73%
$ 398,068 $ 11,613
Nov 30, 4 AM $ 41.15
+0.00%
$ 409,961 $ 11,416
Nov 29, 7 PM $ 40.18
+0.00%
$ -- $ 11,481
Nov 29, 6 PM $ 40.27
-0.25%
$ 401,180 $ 11,478
Nov 29, 5 PM $ 40.37
+1.93%
$ 402,193 $ 11,460
Nov 29, 11 AM $ 39.89
-0.11%
$ 397,368 $ 11,312
Nov 29, 7 AM $ 38.97
+0.00%
$ 388,215 $ 11,269
Nov 29, 6 AM $ 38.94
+0.00%
$ 387,965 $ 11,219
Nov 29, 2 AM $ 39.92
-0.45%
$ 397,661 $ 11,213
Nov 29, 1 AM $ 40.18
-0.07%
$ 400,242 $ 11,188
Nov 28, 8 PM $ 39.32
-1.38%
$ 391,691 $ 11,129
Nov 28, 4 PM $ 40.65
+0.00%
$ 404,932 $ 10,986
Nov 28, 3 PM $ 41.05
-0.09%
$ 408,908 $ 10,972
Nov 28, 2 PM $ 41.13
+3.04%
$ 409,739 $ 10,966
Nov 28, 9 AM $ 39.84
+0.00%
$ 396,867 $ 10,827
Nov 28, 8 AM $ 39.93
-0.12%
$ 397,805 $ 10,842
Nov 27, 4 PM $ 39.74
+0.00%
$ 395,931 $ 12,399
Nov 27, 2 PM $ 38.78
+0.00%
$ 386,290 $ 12,351
Nov 27, 1 PM $ 39.06
+0.00%
$ 389,164 $ 12,348
Nov 27, 10 AM $ 39.27
+0.00%
$ 391,222 $ 12,279
Nov 27, 9 AM $ 39.2
-0.50%
$ 390,491 $ 12,274
Nov 27, 7 AM $ 40.84
+0.00%
$ 406,828 $ 12,157
Nov 27, 6 AM $ 39.46
+0.00%
$ 393,076 $ 12,026
Nov 27, 5 AM $ 40.39
+0.39%
$ 402,352 $ 12,030
Nov 27, 4 AM $ 40.06
+0.00%
$ 399,050 $ 11,956
Nov 27, 3 AM $ 40.3
-3.13%
$ 401,457 $ 11,920
Nov 27, 2 AM $ 41.52
+0.73%
$ 413,582 $ 11,964
Nov 27, 1 AM $ 42.44
+0.00%
$ 422,823 $ 11,764
Nov 27, 12 AM $ 42.38
-0.13%
$ 422,179 $ 11,710
Nov 26, 11 PM $ 42.54
+0.00%
$ 423,813 $ 11,716
Nov 26, 10 PM $ 42.51
+2.40%
$ 423,522 $ 11,659
Nov 26, 9 PM $ 41.51
-1.45%
$ 413,518 $ 11,558
Nov 26, 8 PM $ 42.08
-1.04%
$ 419,207 $ 11,454
Nov 26, 7 PM $ 42.42
+0.64%
$ 422,621 $ 11,345
Nov 26, 6 PM $ 41.34
+0.00%
$ 411,833 $ 11,180
Nov 26, 5 PM $ 41.34
-1.07%
$ 411,837 $ 11,180
Nov 26, 4 PM $ 42
-1.62%
$ 418,426 $ 11,165
Nov 26, 3 PM $ 42.51
+2.18%
$ 423,515 $ 11,091
Nov 26, 2 PM $ 41.43
-0.88%
$ 412,768 $ 10,915
Nov 26, 1 PM $ 41.63
+1.93%
$ 414,720 $ 10,428
Nov 26, 12 PM $ 40.73
+0.93%
$ 404,624 $ 10,305
Nov 26, 11 AM $ 40.22
+0.00%
$ 400,664 $ 10,244
Nov 26, 10 AM $ 40.17
+0.00%
$ 400,137 $ 10,182
Nov 26, 9 AM $ 38.98
+0.00%
$ 388,287 $ 10,145
Nov 26, 8 AM $ 39.75
+2.42%
$ 395,961 $ 10,100
Nov 26, 7 AM $ 39.34
+0.54%
$ 391,931 $ 9,986
Nov 26, 6 AM $ 39.01
+0.00%
$ 388,584 $ 9,951
Nov 26, 5 AM $ 38.95
+0.00%
$ 388,064 $ 9,933