Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MarineMoguls Historical Data

MOGUL Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 1 PM $26.46
+1.63%
$263,620 $295
Jul 13, 12 PM $26.09
+0.16%
$259,908 $244
Jul 13, 11 AM $26.09
+1.74%
$259,916 $267
Jul 13, 9 AM $25.72
-0.89%
$256,184 $230
Jul 12, 10 PM $25.67
+0.00%
$255,771 $512
Jul 12, 9 PM $25.67
+0.00%
$255,759 $492
Jul 12, 6 PM $25.32
+0.00%
$252,276 $536
Jul 12, 1 PM $25.79
+0.00%
$256,894 $610
Jul 12, 12 PM $25.3
+0.00%
$252,058 $675
Jul 12, 11 AM $25.72
-0.01%
$256,191 $692
Jul 12, 10 AM $25.63
+2.96%
$255,348 $622
Jul 12, 8 AM $24.55
+1.46%
$244,584 $876
Jul 12, 7 AM $23.41
+0.00%
$233,211 $705
Jul 11, 11 PM $24.7
-5.38%
$246,093 $603
Jul 11, 8 PM $26.06
+3.16%
$259,581 $547
Jul 11, 7 PM $25.64
+0.00%
$255,462 $484
Jul 11, 5 PM $26.02
+0.00%
$259,187 $490
Jul 11, 4 PM $25.89
+0.00%
$257,954 $465
Jul 11, 3 PM $26.45
+0.00%
$263,507 $465
Jul 11, 12 PM $26.41
-3.72%
$263,090 $507
Jul 11, 11 AM $27.64
+0.00%
$275,328 $717
Jul 11, 10 AM $27.96
+0.00%
$278,540 $44
Jul 11, 9 AM $23.81
+0.00%
$237,223 $476
Jul 10, 7 PM $24.15
+0.66%
$240,628 $519
Jul 10, 5 PM $24
+0.00%
$239,102 $667
Jul 10, 3 PM $23.98
+0.00%
$238,922 $674
Jul 10, 2 PM $23.89
-3.65%
$238,010 $619
Jul 10, 12 PM $24.39
+0.20%
$243,009 $619
Jul 10, 11 AM $24.32
-2.83%
$242,299 $589
Jul 10, 10 AM $24.36
+0.00%
$242,633 $270
Jul 10, 9 AM $24.39
+0.00%
$243,003 $244
Jul 10, 7 AM $24
+0.00%
$239,109 $239
Jul 10, 6 AM $24.11
+0.00%
$240,223 $188
Jul 10, 5 AM $23.68
+0.00%
$235,854 $164
Jul 9, 7 PM $23.27
+1.29%
$231,844 $277
Jul 9, 6 PM $22.66
+0.00%
$225,774 $17
Jul 9, 5 PM $24.08
+0.00%
$239,892 $144
Jul 9, 2 PM $24.29
+0.00%
$242,018 $313
Jul 9, 10 AM $23.79
+0.00%
$237,018 $435
Jul 9, 3 AM $23.8
+0.00%
$237,124 $785
Jul 9, 12 AM $23.83
+0.00%
$237,401 $765
Jul 8, 10 PM $23.46
+0.00%
$233,697 $743
Jul 8, 9 PM $23.67
+1.25%
$235,771 $730
Jul 8, 8 PM $23.46
+0.00%
$233,724 $607
Jul 8, 7 PM $23.06
+0.00%
$229,675 $584
Jul 8, 6 PM $22.66
+0.00%
$225,729 $660
Jul 8, 5 PM $22.93
+0.00%
$228,387 $679
Jul 8, 4 PM $23.01
+1.97%
$229,235 $652
Jul 8, 2 PM $22.86
-5.56%
$227,749 $799
Jul 8, 12 PM $24.23
-0.01%
$241,349 $703