MarineMoguls Historical Data

MOGUL Page 14
Download
Date Close Price change Market cap Trading volume
Nov 26, 4 AM $ 38.93
+0.46%
$ 387,822 $ 9,929
Nov 25, 8 PM $ 38
+1.94%
$ 378,533 $ 9,817
Nov 25, 7 PM $ 36.35
+0.01%
$ 362,139 $ 9,659
Nov 25, 6 PM $ 35.63
+0.00%
$ 354,981 $ 9,654
Nov 25, 5 PM $ 36.38
+0.00%
$ 362,430 $ 9,606
Nov 25, 3 PM $ 37.95
+2.01%
$ 378,025 $ 9,483
Nov 25, 2 PM $ 37.27
-0.36%
$ 371,321 $ 9,370
Nov 25, 11 AM $ 39.13
+0.69%
$ 389,819 $ 9,084
Nov 25, 7 AM $ 39.76
+4.67%
$ 396,075 $ 8,994
Nov 25, 6 AM $ 37.95
-1.22%
$ 378,056 $ 8,891
Nov 25, 4 AM $ 39.02
+0.91%
$ 388,672 $ 8,741
Nov 25, 3 AM $ 38.61
+0.13%
$ 384,655 $ 8,719
Nov 24, 9 PM $ 37.15
-4.05%
$ 370,114 $ 8,621
Nov 24, 7 PM $ 37.64
+0.99%
$ 374,922 $ 8,481
Nov 24, 6 PM $ 36.78
-2.52%
$ 366,381 $ 8,345
Nov 24, 3 PM $ 37.98
+2.22%
$ 378,356 $ 8,260
Nov 24, 2 PM $ 38.1
+0.54%
$ 379,545 $ 8,186
Nov 24, 1 PM $ 36.41
+0.00%
$ 362,704 $ 8,054
Nov 24, 12 PM $ 38.9
+0.00%
$ 387,508 $ 7,866
Nov 24, 11 AM $ 38.88
+0.76%
$ 387,304 $ 7,852
Nov 24, 10 AM $ 38.44
+0.45%
$ 382,981 $ 7,814
Nov 24, 3 AM $ 38.41
+0.00%
$ 382,617 $ 7,740
Nov 23, 8 PM $ 39.65
+3.15%
$ 395,000 $ 7,597
Nov 23, 7 PM $ 38.5
+3.11%
$ 383,512 $ 7,481
Nov 23, 9 AM $ 38.87
+0.00%
$ 387,198 $ 7,906
Nov 23, 8 AM $ 38.24
+0.00%
$ 380,938 $ 7,897
Nov 22, 8 PM $ 37.7
-0.03%
$ 375,581 $ 7,614
Nov 22, 7 PM $ 37.65
-0.91%
$ 375,030 $ 7,613
Nov 22, 4 PM $ 37.79
+0.00%
$ 376,444 $ 7,527
Nov 22, 2 AM $ 38.45
+0.00%
$ 383,086 $ 7,481
Nov 22, 12 AM $ 38.45
+0.00%
$ 383,089 $ 7,476
Nov 21, 8 PM $ 40.04
-0.17%
$ 398,845 $ 7,379
Nov 21, 7 PM $ 40.15
+1.16%
$ 399,986 $ 7,379
Nov 21, 3 PM $ 36.53
-0.22%
$ 363,869 $ 7,000
Nov 21, 2 PM $ 36.09
+1.10%
$ 359,523 $ 6,932
Nov 21, 1 PM $ 36.02
-0.14%
$ 358,794 $ 6,131
Nov 21, 12 PM $ 39.81
+2.31%
$ 396,622 $ 5,785
Nov 21, 8 AM $ 38.69
+0.00%
$ 385,441 $ 5,299
Nov 20, 10 PM $ 39.63
+0.00%
$ 394,816 $ 5,629
Nov 20, 5 PM $ 38.36
+0.91%
$ 382,187 $ 5,546
Nov 20, 4 PM $ 37.21
+0.00%
$ 370,659 $ 5,205
Nov 20, 3 PM $ 38.93
-5.12%
$ 387,841 $ 5,056
Nov 20, 2 PM $ 42.01
+0.43%
$ 418,494 $ 4,766
Nov 20, 1 PM $ 41.42
+2.50%
$ 412,650 $ 4,745
Nov 20, 11 AM $ 40.08
+0.79%
$ 399,283 $ 4,226
Nov 20, 1 AM $ 39.14
+0.00%
$ 389,867 $ 4,170
Nov 19, 8 PM $ 39.93
+0.00%
$ -- $ 4,126
Nov 19, 7 PM $ 39.98
+0.00%
$ 398,305 $ 4,079
Nov 19, 3 PM $ 39.75
-0.38%
$ 395,996 $ 4,071
Nov 19, 2 PM $ 39.92
+0.00%
$ 397,647 $ 4,051