MarineMoguls Historical Data

MOGUL Page 15
Download
Date Close Price change Market cap Trading volume
Nov 19, 1 PM $ 39.96
-0.16%
$ 398,127 $ 4,050
Nov 19, 7 AM $ 39.15
+3.96%
$ 390,060 $ 5,133
Nov 19, 6 AM $ 37.64
+4.66%
$ 374,975 $ 4,973
Nov 19, 5 AM $ 36.58
+0.00%
$ 364,400 $ 4,778
Nov 18, 10 PM $ 39.14
-1.73%
$ 389,867 $ 4,491
Nov 18, 9 PM $ 39.53
+0.00%
$ 393,793 $ 4,424
Nov 18, 8 PM $ 39.57
+4.33%
$ 394,206 $ 4,422
Nov 18, 7 PM $ 37.77
-6.56%
$ 376,257 $ 4,261
Nov 18, 11 AM $ 39.21
+0.00%
$ 390,564 $ 3,973
Nov 18, 10 AM $ 39.22
+0.00%
$ 390,684 $ 3,971
Nov 18, 8 AM $ 37.92
+0.00%
$ 377,769 $ 3,829
Nov 18, 6 AM $ 38.64
-1.22%
$ 384,969 $ 3,785
Nov 18, 5 AM $ 38.87
+0.00%
$ 387,180 $ 3,777
Nov 18, 3 AM $ 39.29
+0.00%
$ 391,369 $ 3,726
Nov 17, 4 PM $ 38.55
-4.78%
$ 384,008 $ 3,680
Nov 17, 7 AM $ 40.51
+0.00%
$ 403,603 $ 3,470
Nov 16, 11 PM $ 40.21
+2.26%
$ 400,602 $ 3,407
Nov 16, 10 PM $ 39.7
+0.00%
$ 395,511 $ 2,523
Nov 16, 4 PM $ 39.48
+0.00%
$ 393,280 $ 3,336
Nov 16, 1 PM $ 39.65
+0.00%
$ 395,038 $ 2,506
Nov 15, 10 PM $ 38.48
-3.42%
$ 383,317 $ 3,263
Nov 15, 6 PM $ 38.67
-2.27%
$ 385,224 $ 2,986
Nov 15, 2 PM $ 39.9
+4.89%
$ 397,456 $ 2,877
Nov 15, 12 PM $ 38.51
+0.00%
$ 383,682 $ 2,555
Nov 15, 11 AM $ 38.9
+0.00%
$ 387,513 $ 2,514
Nov 14, 10 PM $ 37.89
-0.06%
$ 377,496 $ 2,491
Nov 14, 2 PM $ 38.6
+0.00%
$ 384,536 $ 2,407
Nov 14, 11 AM $ 36.51
+0.00%
$ 363,730 $ 269
Nov 14, 10 AM $ 37.23
+2.26%
$ 370,870 $ 261
Nov 13, 6 PM $ 40.03
-0.09%
$ 398,802 $ 4,940
Nov 13, 5 PM $ 40.22
+0.00%
$ 400,637 $ 4,929
Nov 13, 4 PM $ 40.19
+7.20%
$ 400,333 $ 4,926
Nov 13, 3 PM $ 38.26
+6.60%
$ 381,134 $ 4,600
Nov 13, 2 PM $ 34.86
-11.80%
$ 347,323 $ 4,189
Nov 13, 10 AM $ 39.4
-0.26%
$ 392,457 $ 3,724
Nov 13, 9 AM $ 39.18
+0.00%
$ 390,267 $ 3,698
Nov 13, 8 AM $ 38.61
+6.23%
$ 384,626 $ 3,630
Nov 13, 7 AM $ 36.4
-5.46%
$ 362,661 $ 3,377
Nov 12, 2 PM $ 40.46
+0.00%
$ 403,037 $ 2,490
Nov 12, 7 AM $ 38.28
+0.00%
$ 381,365 $ 2,685
Nov 12, 5 AM $ 37.89
+0.00%
$ 377,415 $ 2,669
Nov 12, 3 AM $ 38.55
+0.00%
$ 384,068 $ 2,521
Nov 11, 10 PM $ 39.32
+0.00%
$ 391,705 $ 2,358
Nov 11, 9 PM $ 38.43
+0.00%
$ 382,847 $ 2,317
Nov 11, 8 PM $ 39.3
+2.34%
$ 391,503 $ 2,278
Nov 11, 5 PM $ 39.25
-0.41%
$ 391,013 $ 2,196
Nov 11, 2 PM $ 42.66
+0.00%
$ 424,974 $ 1,491
Nov 11, 12 AM $ 40.92
+0.00%
$ 407,614 $ 1,250
Nov 10, 10 PM $ 41.92
+0.00%
$ 417,598 $ 1,203
Nov 10, 2 PM $ 40.11
-4.27%
$ 399,588 $ 1,025