MarineMoguls Historical Data

MOGUL Page 16
Download
Date Close Price change Market cap Trading volume
Nov 10, 12 PM $ 38.87
-0.84%
$ 387,212 $ 737
Nov 9, 6 PM $ 39.12
+0.00%
$ 389,667 $ 642
Nov 9, 5 PM $ 39.27
+2.37%
$ 391,180 $ 550
Nov 9, 7 AM $ 39.63
+0.00%
$ 394,839 $ 305
Nov 8, 11 PM $ 41.37
+1.36%
$ 412,175 $ 216
Nov 8, 10 PM $ 40.91
+0.00%
$ 407,565 $ 108
Nov 7, 2 PM $ 38.06
+0.00%
$ 379,152 $ 4,888
Nov 7, 12 PM $ 39.04
+3.95%
$ 388,883 $ 4,829
Nov 7, 11 AM $ 37.6
+0.00%
$ 374,593 $ 4,715
Nov 7, 10 AM $ 37.42
+2.08%
$ 372,764 $ 4,707
Nov 7, 9 AM $ 34.61
-5.35%
$ 344,764 $ 4,471
Nov 7, 8 AM $ 35.09
+0.00%
$ 349,609 $ 4,226
Nov 7, 1 AM $ 38.12
+0.00%
$ 379,731 $ 4,012
Nov 7, 12 AM $ 37.64
+0.00%
$ 374,924 $ 3,987
Nov 6, 11 PM $ 38.48
+0.00%
$ 383,385 $ 3,947
Nov 6, 10 PM $ 38.55
+2.25%
$ 384,068 $ 3,908
Nov 6, 9 PM $ 38.41
+0.00%
$ -- $ 3,874
Nov 6, 8 PM $ 38.44
+0.00%
$ 382,897 $ 3,797
Nov 6, 6 PM $ 38.49
+0.47%
$ 383,440 $ 3,751
Nov 6, 5 PM $ 38.23
+0.00%
$ 380,805 $ 3,550
Nov 6, 3 PM $ 38.78
+0.00%
$ 386,302 $ 3,386
Nov 6, 2 PM $ 39.99
+0.00%
$ 398,346 $ 3,283
Nov 6, 1 PM $ 39.78
+0.37%
$ 396,265 $ 3,270
Nov 6, 1 AM $ 40.26
+1.43%
$ 401,072 $ 4,555
Nov 5, 6 PM $ 40.47
+0.00%
$ 403,180 $ 4,400
Nov 5, 4 PM $ 38.6
-4.14%
$ 384,542 $ 4,276
Nov 5, 1 AM $ 40.28
+0.00%
$ 401,249 $ 3,916
Nov 5, 12 AM $ 39.98
+3.65%
$ 398,291 $ 3,885
Nov 4, 9 PM $ 37.89
+0.00%
$ 377,458 $ 3,688
Nov 4, 8 PM $ 38.94
-1.41%
$ 387,942 $ 3,621
Nov 4, 6 PM $ 39.38
-0.07%
$ 392,328 $ 3,505
Nov 4, 5 PM $ 39.79
+0.00%
$ 396,408 $ 2,293
Nov 4, 10 AM $ 38.44
+0.56%
$ 382,910 $ 3,438
Nov 4, 9 AM $ 37.52
-2.84%
$ 373,737 $ 3,359
Nov 4, 8 AM $ 39.22
-1.28%
$ 390,735 $ 3,044
Nov 4, 6 AM $ 37.39
+0.00%
$ 372,468 $ 2,447
Nov 4, 5 AM $ 37.26
-4.49%
$ 371,223 $ 2,150
Nov 3, 10 PM $ 39.51
-0.07%
$ 393,637 $ 1,959
Nov 3, 9 PM $ 38.99
-2.47%
$ 388,431 $ 1,913
Nov 3, 5 PM $ 40.71
+0.00%
$ 405,578 $ 1,777
Nov 3, 4 PM $ 40.72
+7.99%
$ 405,652 $ 1,690
Nov 3, 3 PM $ 39.96
+0.00%
$ 398,048 $ 1,031
Nov 3, 1 PM $ 39.36
+0.00%
$ 392,074 $ 961
Nov 3, 5 AM $ 38.96
+1.68%
$ 388,123 $ 6,019
Nov 3, 4 AM $ 38.42
+0.01%
$ 382,720 $ 5,979
Nov 3, 3 AM $ 38.41
+0.00%
$ 382,690 $ 5,207
Nov 3, 1 AM $ 41.46
-0.25%
$ 413,003 $ 5,736
Nov 2, 5 PM $ 41.89
+0.00%
$ 417,311 $ 5,701
Nov 2, 1 PM $ 41.79
+0.00%
$ 416,353 $ 5,608
Nov 2, 12 PM $ 42.31
+0.00%
$ 421,518 $ 5,491